PIRATEAI Historical Data

PIRATEAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000103
+0.00%
$ -- $ 67,682
Today, at 9 AM $ 0.00011
+7.84%
$ -- $ 67,154
Today, at 8 AM $ 0.000104
+0.24%
$ -- $ 64,550
Today, at 7 AM $ 0.000104
+12.30%
$ -- $ 64,396
Today, at 6 AM $ 0.0000951
-1.20%
$ -- $ 61,394
Today, at 5 AM $ 0.000096
+0.00%
$ -- $ 61,246
Today, at 4 AM $ 0.0000953
+0.08%
$ -- $ 61,050
Today, at 3 AM $ 0.0000956
-11.69%
$ -- $ 60,950
Today, at 2 AM $ 0.000111
-2.44%
$ -- $ 59,952
Today, at 1 AM $ 0.000113
+1.11%
$ -- $ 59,598
Today, at 12 AM $ 0.000113
-0.43%
$ -- $ 58,238
Yesterday, at 11 PM $ 0.000114
+0.85%
$ -- $ 58,218
Yesterday, at 10 PM $ 0.000112
+5.24%
$ -- $ 57,912
Yesterday, at 9 PM $ 0.000107
-0.46%
$ -- $ 57,477
Download