PIRATEAI Historical Data

PIRATEAI
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000103
+0.00%
$ -- $ 67,682
10:17 AM $ 0.000105
+0.00%
$ -- $ 67,487
10:13 AM $ 0.000106
+0.00%
$ -- $ 67,436
9:57 AM $ 0.00011
+0.00%
$ -- $ 67,154
9:56 AM $ 0.00011
+0.00%
$ -- $ 67,154
9:54 AM $ 0.00011
+1.71%
$ -- $ 67,091
9:53 AM $ 0.000102
+0.88%
$ -- $ 66,313
9:40 AM $ 0.0000999
+0.00%
$ -- $ 66,144
9:24 AM $ 0.000101
-0.85%
$ -- $ 66,036
9:15 AM $ 0.000102
+0.00%
$ -- $ 66,010
9:08 AM $ 0.000102
+0.00%
$ -- $ 65,960
9:07 AM $ 0.000103
+0.00%
$ -- $ 65,828
9:05 AM $ 0.000103
-1.63%
$ -- $ 65,252
9:04 AM $ 0.0000995
+0.81%
$ -- $ 65,252
9:03 AM $ 0.0000975
+1.23%
$ -- $ 65,087
9:02 AM $ 0.0000969
+0.00%
$ -- $ 65,038
9:01 AM $ 0.000102
+0.00%
$ -- $ 64,667
8:41 AM $ 0.000104
+0.00%
$ -- $ 64,550
8:39 AM $ 0.000104
+0.00%
$ -- $ 64,534
8:21 AM $ 0.000104
+0.00%
$ -- $ 64,483
8:20 AM $ 0.000104
+0.00%
$ -- $ 64,483
8:18 AM $ 0.000104
+0.00%
$ -- $ 64,449
8:17 AM $ 0.000104
+0.00%
$ -- $ 64,449
8:15 AM $ 0.000104
+0.00%
$ -- $ 64,435
8:13 AM $ 0.000104
+0.00%
$ -- $ 64,449
8:10 AM $ 0.000104
+0.00%
$ -- $ 64,449
8:08 AM $ 0.000104
+0.00%
$ -- $ 64,456
8:05 AM $ 0.000104
+0.00%
$ -- $ 64,413
8:03 AM $ 0.000104
+0.00%
$ -- $ 64,388
8:00 AM $ 0.000104
+0.00%
$ -- $ 64,397
7:58 AM $ 0.000104
+0.00%
$ -- $ 64,396
7:55 AM $ 0.000104
+0.00%
$ -- $ 64,418
7:53 AM $ 0.000103
-0.02%
$ -- $ 64,363
7:50 AM $ 0.000103
-0.14%
$ -- $ 64,352
7:48 AM $ 0.000103
+0.00%
$ -- $ 64,432
7:45 AM $ 0.000103
-0.55%
$ -- $ 64,307
7:44 AM $ 0.000104
+0.03%
$ -- $ 64,303
7:43 AM $ 0.000104
+0.00%
$ -- $ 64,296
7:41 AM $ 0.000104
+0.00%
$ -- $ 64,286
7:40 AM $ 0.000104
+0.00%
$ -- $ 64,282
7:28 AM $ 0.0000973
+0.00%
$ -- $ 62,865
7:24 AM $ 0.0000957
+0.00%
$ -- $ 62,726
7:21 AM $ 0.0000957
+0.00%
$ -- $ 62,728
7:20 AM $ 0.0000942
+2.95%
$ -- $ 62,417
7:18 AM $ 0.0000863
+0.00%
$ -- $ 61,997
7:17 AM $ 0.0000863
+0.00%
$ -- $ 61,777
7:16 AM $ 0.0000869
-2.41%
$ -- $ 61,777
7:11 AM $ 0.0000917
+0.00%
$ -- $ 61,599
7:00 AM $ 0.0000925
+0.00%
$ -- $ 61,574
6:59 AM $ 0.0000951
+0.00%
$ -- $ 61,394
Download