PIRATEAI Historical Data

PIRATEAI Page 2
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0000863
+0.00%
$ -- $ 61,997
7:17 AM $ 0.0000863
+0.00%
$ -- $ 61,777
7:16 AM $ 0.0000869
-2.41%
$ -- $ 61,777
7:11 AM $ 0.0000917
+0.00%
$ -- $ 61,599
7:00 AM $ 0.0000925
+0.00%
$ -- $ 61,574
6:59 AM $ 0.0000951
+0.00%
$ -- $ 61,394
6:51 AM $ 0.0000952
+0.00%
$ -- $ 61,353
6:39 AM $ 0.000095
+0.00%
$ -- $ 61,406
6:38 AM $ 0.0000947
+0.00%
$ -- $ 61,400
6:35 AM $ 0.0000962
+0.00%
$ -- $ 61,330
5:48 AM $ 0.000096
+0.00%
$ -- $ 61,246
4:54 AM $ 0.0000953
+0.00%
$ -- $ 61,050
4:38 AM $ 0.0000955
+0.24%
$ -- $ 61,023
4:30 AM $ 0.0000953
+0.00%
$ -- $ 60,988
4:17 AM $ 0.0000953
+0.00%
$ -- $ 61,012
4:14 AM $ 0.0000952
+0.00%
$ -- $ 61,041
3:52 AM $ 0.0000956
+0.00%
$ -- $ 60,950
3:46 AM $ 0.0000961
+0.00%
$ -- $ 60,888
3:45 AM $ 0.0000966
+0.00%
$ -- $ 60,888
3:42 AM $ 0.0000968
+0.00%
$ -- $ 60,898
3:39 AM $ 0.0000969
+0.00%
$ -- $ 60,929
3:37 AM $ 0.0000976
+0.00%
$ -- $ 60,956
3:36 AM $ 0.0000976
+0.00%
$ -- $ 60,956
3:34 AM $ 0.000099
+0.17%
$ -- $ 60,259
3:33 AM $ 0.000107
+0.00%
$ -- $ 60,259
3:28 AM $ 0.000106
+0.00%
$ -- $ 60,239
3:12 AM $ 0.000107
+0.00%
$ -- $ 60,116
3:06 AM $ 0.000107
+0.00%
$ -- $ 60,161
3:05 AM $ 0.000108
+0.00%
$ -- $ 60,107
2:57 AM $ 0.000111
+0.00%
$ -- $ 59,952
2:56 AM $ 0.000111
+0.00%
$ -- $ 59,918
2:46 AM $ 0.000112
+0.00%
$ -- $ 59,760
2:45 AM $ 0.000112
+0.00%
$ -- $ 59,730
2:41 AM $ 0.000112
+0.00%
$ -- $ 59,772
2:35 AM $ 0.000111
+0.00%
$ -- $ 59,633
2:26 AM $ 0.000111
+0.00%
$ -- $ 59,730
2:23 AM $ 0.000111
+0.00%
$ -- $ 59,713
2:18 AM $ 0.000112
+0.00%
$ -- $ 59,637
2:15 AM $ 0.000113
+0.00%
$ -- $ 59,503
1:57 AM $ 0.000113
+0.00%
$ -- $ 59,598
1:55 AM $ 0.000114
+0.00%
$ -- $ 59,543
1:50 AM $ 0.000113
+1.50%
$ -- $ 59,384
1:49 AM $ 0.000111
+0.77%
$ -- $ 59,269
1:45 AM $ 0.00011
+0.00%
$ -- $ 59,263
1:44 AM $ 0.000111
+0.67%
$ -- $ 59,125
1:43 AM $ 0.000109
+0.00%
$ -- $ 59,020
1:42 AM $ 0.000109
+0.00%
$ -- $ 59,020
1:37 AM $ 0.000109
+0.04%
$ -- $ 58,936
1:26 AM $ 0.000109
+0.00%
$ -- $ 58,867
1:24 AM $ 0.00011
+0.00%
$ -- $ 58,778