PIRATEAI Historical Data

PIRATEAI Page 3
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000109
+0.04%
$ -- $ 58,936
1:26 AM $ 0.000109
+0.00%
$ -- $ 58,867
1:24 AM $ 0.00011
+0.00%
$ -- $ 58,778
1:22 AM $ 0.00011
+0.00%
$ -- $ 58,751
1:19 AM $ 0.000109
+0.00%
$ -- $ 58,741
1:10 AM $ 0.000111
+0.00%
$ -- $ 58,518
1:01 AM $ 0.000112
+0.00%
$ -- $ 58,327
12:58 AM $ 0.000113
+0.00%
$ -- $ 58,238
12:53 AM $ 0.000113
+0.00%
$ -- $ 58,307
12:13 AM $ 0.000114
+0.00%
$ -- $ 58,294
12:00 AM $ 0.000114
+0.51%
$ -- $ 58,258
11:51 PM $ 0.000114
+0.00%
$ -- $ 58,218
11:38 PM $ 0.000112
+0.00%
$ -- $ 58,141
11:35 PM $ 0.000112
+0.00%
$ -- $ 58,139
11:29 PM $ 0.000112
+0.00%
$ -- $ 58,087
11:09 PM $ 0.000112
+0.00%
$ -- $ 57,930
11:08 PM $ 0.000112
+0.00%
$ -- $ 57,930
11:07 PM $ 0.000112
+0.00%
$ -- $ 57,907
11:06 PM $ 0.000113
+0.00%
$ -- $ 57,907
11:04 PM $ 0.000113
+0.00%
$ -- $ 57,909
11:00 PM $ 0.000113
+0.00%
$ -- $ 57,922
10:58 PM $ 0.000112
+0.00%
$ -- $ 57,912
10:55 PM $ 0.000112
+0.00%
$ -- $ 57,891
10:54 PM $ 0.000112
+0.00%
$ -- $ 57,452
10:53 PM $ 0.00011
+3.84%
$ -- $ 57,452
10:32 PM $ 0.000107
+0.00%
$ -- $ 57,411
10:21 PM $ 0.000107
+0.00%
$ -- $ 57,400
10:14 PM $ 0.000107
+0.00%
$ -- $ 57,430
10:08 PM $ 0.000107
+0.00%
$ -- $ 57,448
10:07 PM $ 0.000107
+0.00%
$ -- $ 57,441
9:58 PM $ 0.000107
+0.00%
$ -- $ 57,477
9:40 PM $ 0.000107
+0.00%
$ -- $ 57,443
Download