StalinCoin Historical Data

STALIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000126
+0.00%
$ 37,888 $ 4,089
Nov 28, 2018 $ 0.0000124
+0.00%
$ 37,115 $ 3,750
Nov 27, 2018 $ 0.0000113
+0.00%
$ 34,026 $ 3,926
Nov 26, 2018 $ 0.0000113
+0.00%
$ 34,024 $ 3,820
Nov 25, 2018 $ 0.0000134
+0.00%
$ 40,160 $ 4,292
Nov 24, 2018 $ 0.0000137
+0.00%
$ 40,969 $ 4,307
Nov 23, 2018 $ 0.0000157
+0.00%
$ 47,007 $ 4,525
Nov 22, 2018 $ 0.0000159
+0.00%
$ 47,671 $ 4,500
Nov 21, 2018 $ 0.0000162
+0.00%
$ 48,711 $ 4,634
Nov 20, 2018 $ 0.000017
+0.00%
$ 51,043 $ 5,282
Nov 18, 2018 $ 0.0000166
+0.00%
$ 49,892 $ 5,553
Nov 17, 2018 $ 0.0000177
+0.00%
$ 53,082 $ 5,591
Nov 16, 2018 $ 0.000017
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000161
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000223
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000023
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00002
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000253
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000252
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000263
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000277
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000256
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000239
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000239
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.0000238
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000247
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000461
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000309
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000293
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000278
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000267
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000276
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00003
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000351
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000603
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000377
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000384
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000374
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000287
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000523
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000498
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000593
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000607
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000567
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000443
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000425
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.000013
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000013
+0.00%
$ -- $ 6,626
Download