StalinCoin Historical Data

STALIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000126
-48.83%
$ 37,888 $ 149,292
Oct 2018 $ 0.0000461
+193.44%
$ -- $ 155,334
Sep 2018 $ 0.0000131
-48.68%
$ -- $ 185,667
Aug 2018 $ 0.0000207
-35.39%
$ -- $ 182,197
Jul 2018 $ 0.000032
-6.54%
$ -- $ 205,553
Jun 2018 $ 0.0000343
-51.69%
$ -- $ 190,203
May 2018 $ 0.0000282
-63.92%
$ -- $ 249,050
Apr 2018 $ 0.0000574
-36.03%
$ -- $ 237,493
Mar 2018 $ 0.0000886
-13.59%
$ -- $ 285,002
Feb 2018 $ 0.000107
-1.57%
$ -- $ 264,143
Jan 2018 $ 0.000107
-34.09%
$ -- $ 407,964
Dec 2017 $ 0.00014
+27.75%
$ -- $ 444,085
Nov 2017 $ 0.0000712
+53.16%
$ -- $ 136,087
Oct 2017 $ 0.0000578
+35.34%
$ -- $ 27,885
Sep 2017 $ 0.0000415
-11.11%
$ -- $ 118,934
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 97,579
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download