StalinCoin Historical Data

STALIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.0000157
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000157
+0.00%
$ -- $ 6,595
Sep 29, 2018 $ 0.0000131
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000131
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.0000137
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000014
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000013
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000137
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000148
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000016
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00002
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000174
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000158
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000154
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000245
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000224
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000162
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000171
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000195
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000195
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000194
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000201
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000295
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000181
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000198
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000278
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000324
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000239
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000274
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000256
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.0000207
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000206
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000258
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000258
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000257
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000226
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000226
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000025
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000025
+0.00%
$ -- $ 6,418
Aug 20, 2018 $ 0.000025
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000025
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000251
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000251
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000025
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000244
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000245
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000244
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000228
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000241
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000255
+0.00%
$ -- $ 6,424