Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StalinCoin Historical Data

STALIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.000195
-66.75%
$-- $119,118
Dec 11 $0.000528
+426.91%
$-- $117,590
Dec 4 $0.0000901
-24.08%
$-- $94,244
Nov 27 $0.00011
+33.22%
$-- $50,312
Nov 20 $0.0000812
+4.16%
$-- $32,684
Nov 13 $0.0000773
-33.14%
$-- $15,164
Nov 6 $0.0000737
-1.71%
$-- $14,760
Oct 30 $0.0000729
+24.19%
$-- $46,228
Oct 23 $0.0000576
-0.23%
$-- $11,613
Sep 25 $0.0000427
-4.42%
$-- $28,099
Sep 18 $0.0000368
+0.35%
$-- $22,633
Sep 11 $0.0000372
-11.56%
$-- $27,287
Sep 4 $0.0000468
+2.31%
$-- $31,075
Aug 28 $0.0000469
+2.64%
$-- $18,693
Aug 21 $0.0000741
+5.41%
$-- $20,323
Aug 14 $0.000041
-5.27%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
-49.96%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-59.17%
$-- $15,557
Jul 3 $0.0000502
+95.30%
$-- $18,022
Jun 26 $0.0000254
-48.16%
$-- $17,608
Jun 19 $0.0000508
+94.22%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000438
+95.02%
$-- $6,486
Download