StalinCoin Historical Data

STALIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.0000466
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000354
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000342
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000368
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000036
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000555
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000579
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000065
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000477
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000469
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000353
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000315
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000456
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000709
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.0000282
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000312
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000725
+0.00%
$ -- $ 7,272
May 27, 2018 $ 0.000031
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000357
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000754
+0.00%
$ -- $ 7,563
May 23, 2018 $ 0.0000428
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000421
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000318
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000306
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000558
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000553
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000054
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000525
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000553
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000719
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000075
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000521
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000622
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000635
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000602
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000627
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000593
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000712
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000726
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000468
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000054
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000826
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000781
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000574
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000564
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000907
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000716
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000633
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000571
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000769
+0.00%
$ -- $ 8,889