StalinCoin Historical Data

STALIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.0000445
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000576
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000515
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000516
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000743
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000508
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000532
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000525
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000778
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000787
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000556
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000561
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000053
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000066
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000664
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000069
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000666
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000676
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000704
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000737
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000729
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000729
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000898
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000886
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000778
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000131
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000974
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000086
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000852
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000875
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000853
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000969
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000903
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000871
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000835
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000832
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000109
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000082
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000792
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000883
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000912
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000946
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000086
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000896
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000876
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000102
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000959
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000967
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000075
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000107
+0.00%
$ -- $ 11,293