StalinCoin Historical Data

STALIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.0000773
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 0.000116
+0.00%
$ -- $ 7,455
Nov 7, 2017 $ 0.0000737
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000075
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000729
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000719
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000659
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000641
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000465
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000578
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000576
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000577
+0.00%
$ -- $ 5,845
Oct 1, 2017 $ 0.0000427
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000403
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000382
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000447
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000368
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000362
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.0000399
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000394
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000366
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000341
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000558
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000434
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000468
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000046
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000629
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000448
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000439
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000458
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000469
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000048
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000467
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000457
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000741
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000642
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000771
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000576
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000703
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107