Staked Ether Historical Data

stWETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1,668.35
+0.00%
$ -- $ 20,365
Today, at 2 AM $ 1,672.15
+0.00%
$ -- $ 20,197
Today, at 12 AM $ 1,672.72
-0.05%
$ -- $ 20,561
Yesterday, at 11 PM $ 1,668.42
+0.57%
$ -- $ 20,339
Yesterday, at 9 PM $ 1,672.7
+0.36%
$ -- $ 20,184
Yesterday, at 8 PM $ 1,666.52
+0.25%
$ -- $ 19,230
Yesterday, at 7 PM $ 1,665.45
+0.45%
$ -- $ 19,259
Yesterday, at 6 PM $ 1,660.72
-0.25%
$ -- $ 18,941
Yesterday, at 5 PM $ 1,666.67
+0.00%
$ -- $ 18,580
Yesterday, at 4 PM $ 1,670.42
+0.72%
$ -- $ 18,433
Yesterday, at 3 PM $ 1,665.86
-0.28%
$ -- $ 17,791
Yesterday, at 2 PM $ 1,666.86
+0.77%
$ -- $ 17,365
Yesterday, at 1 PM $ 1,657.78
-0.16%
$ -- $ 16,591
Yesterday, at 12 PM $ 1,661.57
-0.36%
$ -- $ 16,154
Yesterday, at 11 AM $ 1,656.32
+0.19%
$ -- $ 14,859
Yesterday, at 10 AM $ 1,656.73
-0.04%
$ -- $ 14,599
Yesterday, at 9 AM $ 1,659.31
+0.00%
$ -- $ 14,043
Yesterday, at 8 AM $ 1,668.02
-1.34%
$ -- $ 13,038
Yesterday, at 7 AM $ 1,696.06
+0.00%
$ -- $ 11,964
Yesterday, at 6 AM $ 1,614.99
-6.00%
$ -- $ 11,085
Yesterday, at 5 AM $ 1,719.76
+0.32%
$ -- $ 9,803
Yesterday, at 4 AM $ 1,716.16
-0.92%
$ -- $ 4,433
Yesterday, at 3 AM $ 1,724.65
+1.34%
$ -- $ 3,469
Yesterday, at 2 AM $ 1,728.11
+0.00%
$ -- $ 3,134
Download