Staked Ether Historical Data

stWETH
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 1,668.35
+0.00%
$ -- $ 20,365
2:53 AM $ 1,672.15
+0.00%
$ -- $ 20,197
12:46 AM $ 1,672.72
+0.00%
$ -- $ 20,561
12:29 AM $ 1,673.59
+0.00%
$ -- $ 20,319
11:48 PM $ 1,668.42
+0.00%
$ -- $ 20,339
11:22 PM $ 1,668.57
+0.00%
$ -- $ 20,304
11:02 PM $ 1,659
+0.00%
$ -- $ 20,280
9:43 PM $ 1,672.7
+0.00%
$ -- $ 20,184
9:35 PM $ 1,669.27
+0.00%
$ -- $ 19,937
9:15 PM $ 1,669.37
+0.00%
$ -- $ 19,974
9:10 PM $ 1,669.15
+0.00%
$ -- $ 19,695
9:02 PM $ 1,666.76
+0.00%
$ -- $ 19,436
8:55 PM $ 1,666.52
+0.00%
$ -- $ 19,230
8:44 PM $ 1,668.93
+0.00%
$ -- $ 19,186
8:24 PM $ 1,667.38
+0.00%
$ -- $ 19,119
8:01 PM $ 1,662.4
+0.00%
$ -- $ 19,441
7:53 PM $ 1,665.45
+0.00%
$ -- $ 19,259
7:37 PM $ 1,658.04
+0.00%
$ -- $ 19,106
6:40 PM $ 1,660.72
+0.00%
$ -- $ 18,941
6:18 PM $ 1,664.84
+0.00%
$ -- $ 18,762
5:23 PM $ 1,666.67
+0.00%
$ -- $ 18,580
4:24 PM $ 1,670.42
+0.00%
$ -- $ 18,433
4:19 PM $ 1,675.18
+0.00%
$ -- $ 18,122
4:13 PM $ 1,658.52
+0.00%
$ -- $ 17,965
3:53 PM $ 1,665.86
+0.00%
$ -- $ 17,791
3:00 PM $ 1,670.53
+0.00%
$ -- $ 17,564
2:40 PM $ 1,666.86
+0.00%
$ -- $ 17,365
2:33 PM $ 1,672.36
+0.00%
$ -- $ 16,980
2:21 PM $ 1,654.18
+0.00%
$ -- $ 16,779
1:28 PM $ 1,657.78
+0.00%
$ -- $ 16,591
1:12 PM $ 1,660.46
+0.00%
$ -- $ 16,322
12:56 PM $ 1,661.57
+0.00%
$ -- $ 16,154
12:21 PM $ 1,667.53
+0.00%
$ -- $ 15,796
11:49 AM $ 1,656.32
+0.00%
$ -- $ 14,859
11:44 AM $ 1,583.99
-4.36%
$ -- $ 15,147
11:13 AM $ 1,653.17
+0.00%
$ -- $ 14,865
10:43 AM $ 1,656.73
+0.00%
$ -- $ 14,599
10:13 AM $ 1,657.38
+0.00%
$ -- $ 14,316
9:49 AM $ 1,659.31
+0.00%
$ -- $ 14,043
8:26 AM $ 1,668.02
+0.00%
$ -- $ 13,038
8:15 AM $ 1,617.75
-4.51%
$ -- $ 13,261
8:00 AM $ 1,690.73
+0.00%
$ -- $ 12,926
7:33 AM $ 1,696.06
+0.00%
$ -- $ 11,964
6:33 AM $ 1,614.99
-5.10%
$ -- $ 11,085
6:14 AM $ 1,641.18
-4.19%
$ -- $ 11,163
6:06 AM $ 1,716.47
+0.00%
$ -- $ 10,730
6:01 AM $ 1,718.01
+0.00%
$ -- $ 10,236
5:52 AM $ 1,719.76
+0.00%
$ -- $ 9,803
5:51 AM $ 1,717.79
+0.00%
$ -- $ 9,803
5:50 AM $ 1,721.8
+0.00%
$ -- $ 9,797
Download