Staked Ether Historical Data

stWETH Page 2
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 1,716.47
+0.00%
$ -- $ 10,730
6:01 AM $ 1,718.01
+0.00%
$ -- $ 10,236
5:52 AM $ 1,719.76
+0.00%
$ -- $ 9,803
5:51 AM $ 1,717.79
+0.00%
$ -- $ 9,803
5:50 AM $ 1,721.8
+0.00%
$ -- $ 9,797
5:49 AM $ 1,719.49
+0.00%
$ -- $ 9,797
5:48 AM $ 1,721.11
+0.10%
$ -- $ 9,786
5:47 AM $ 1,719.34
+0.00%
$ -- $ 9,801
5:46 AM $ 1,720.14
+0.00%
$ -- $ 9,801
5:45 AM $ 1,722.38
+0.18%
$ -- $ 9,844
5:44 AM $ 1,730.17
+0.00%
$ -- $ 9,202
5:18 AM $ 1,714.33
+0.00%
$ -- $ 8,286
5:09 AM $ 1,598.14
+0.00%
$ -- $ 8,470
5:08 AM $ 1,714.31
+0.00%
$ -- $ 8,470
4:46 AM $ 1,716.16
+0.00%
$ -- $ 4,433
4:36 AM $ 1,722.64
+0.00%
$ -- $ 3,750
4:27 AM $ 1,648.76
+0.00%
$ -- $ 3,726
4:26 AM $ 1,732.07
+0.00%
$ -- $ 3,726
Download