Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commander Vrax Historical Data

vrax Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 PM $0.0014
+1.89%
$-- $1.37 million
3:09 PM $0.00137
+6.81%
$-- $1.35 million
3:08 PM $0.00132
-9.83%
$-- $1.37 million
3:07 PM $0.00147
-0.02%
$-- $1.47 million
3:06 PM $0.00148
-8.31%
$-- $1.47 million
3:05 PM $0.00159
-0.03%
$-- $1.57 million
3:04 PM $0.0016
-0.70%
$-- $1.58 million
3:03 PM $0.00159
+0.02%
$-- $1.57 million
3:01 PM $0.00159
+0.00%
$-- $1.57 million
3:00 PM $0.00159
-0.48%
$-- $1.57 million
2:55 PM $0.0016
-0.04%
$-- $1.58 million
2:53 PM $0.0016
+0.00%
$-- $1.57 million
2:52 PM $0.0016
+0.95%
$-- $1.57 million
2:51 PM $0.00158
+0.00%
$-- $1.56 million
2:50 PM $0.00158
+0.00%
$-- $1.56 million
2:49 PM $0.00158
+0.01%
$-- $1.56 million
2:48 PM $0.00158
-0.12%
$-- $1.57 million
2:47 PM $0.00158
+0.00%
$-- $1.57 million
2:46 PM $0.00159
+0.00%
$-- $1.58 million
2:45 PM $0.00159
-0.78%
$-- $1.57 million
2:44 PM $0.00161
+3.12%
$-- $1.54 million
2:43 PM $0.00156
-0.10%
$-- $1.55 million
2:42 PM $0.00156
+0.72%
$-- $1.54 million
2:40 PM $0.00155
+0.40%
$-- $1.53 million
2:39 PM $0.00154
+0.87%
$-- $1.52 million
2:38 PM $0.00154
+0.00%
$-- $1.53 million
2:37 PM $0.00154
-1.22%
$-- $1.53 million
2:35 PM $0.00156
+0.00%
$-- $1.54 million
2:32 PM $0.00156
+0.20%
$-- $1.54 million
2:31 PM $0.00156
-0.05%
$-- $1.54 million
2:30 PM $0.00156
+0.00%
$-- $1.53 million
2:29 PM $0.00156
+0.04%
$-- $1.53 million
2:28 PM $0.00156
+0.97%
$-- $1.52 million
2:27 PM $0.00154
+0.07%
$-- $1.52 million
2:26 PM $0.00154
+0.00%
$-- $1.51 million
2:25 PM $0.00154
+1.46%
$-- $1.5 million
2:24 PM $0.00151
-0.17%
$-- $1.5 million
2:23 PM $0.00151
-0.17%
$-- $1.5 million
2:22 PM $0.00152
+1.39%
$-- $1.5 million
2:21 PM $0.0015
+0.34%
$-- $1.49 million
2:20 PM $0.00149
-2.72%
$-- $1.52 million
2:19 PM $0.0015
+3.11%
$-- $1.47 million
2:18 PM $0.00158
+0.71%
$-- $1.57 million
2:17 PM $0.00162
-4.67%
$-- $1.66 million
2:15 PM $0.00169
-0.06%
$-- $1.65 million
2:14 PM $0.00169
-0.67%
$-- $1.66 million
2:13 PM $0.0017
+0.35%
$-- $1.65 million
2:12 PM $0.00168
+0.00%
$-- $1.64 million
2:11 PM $0.00168
+0.26%
$-- $1.64 million
2:10 PM $0.00167
+0.00%
$-- $1.63 million