Snolex Historical Data

SNOLEX
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅991
+2.61%
$ -- $ 6
Oct 23, 2024 $ 0.0₅977
-6.37%
$ 5,429 $ 31
Oct 22, 2024 $ 0.0000103
-0.28%
$ 5,698 $ 279
Sep 22, 2024 $ 0.0₅946
-0.72%
$ -- $ 47
Sep 21, 2024 $ 0.0₅954
-1.54%
$ 5,298 $ 48
Sep 20, 2024 $ 0.0₅968
-0.36%
$ 5,376 $ 25
Sep 16, 2024 $ 0.0₅862
-0.68%
$ -- $ 95
Sep 15, 2024 $ 0.0₅868
+8.40%
$ 4,820 $ 204
Sep 14, 2024 $ 0.0₅8
-1.16%
$ 4,444 $ 268
Sep 13, 2024 $ 0.0000122
+0.65%
$ -- $ 111
Sep 12, 2024 $ 0.0000121
+10.45%
$ 6,745 $ 1,268
Sep 11, 2024 $ 0.000011
+21.94%
$ 6,115 $ 884
Sep 10, 2024 $ 0.0₅903
+1.92%
$ 5,015 $ 169
Sep 9, 2024 $ 0.0₅853
+1.73%
$ -- $ 432
Sep 8, 2024 $ 0.0₅838
-10.04%
$ 4,658 $ 1,197
Aug 27, 2024 $ 0.0₅934
-1.75%
$ -- $ 22
Aug 26, 2024 $ 0.0₅95
-2.23%
$ 5,279 $ 22
Aug 7, 2024 $ 0.0000112
+5.30%
$ -- $ 35
Aug 6, 2024 $ 0.0000106
+0.65%
$ 5,895 $ 63
Aug 5, 2024 $ 0.0₅957
-15.59%
$ -- $ 81
Aug 4, 2024 $ 0.0000113
-3.92%
$ 6,276 $ 111
Jul 28, 2024 $ 0.0000154
+0.06%
$ 8,562 $ 279
Jul 27, 2024 $ 0.0000154
+48.91%
$ 8,572 $ 561
Jul 20, 2024 $ 0.0000113
+0.01%
$ -- $ 48
Jul 19, 2024 $ 0.0000113
+3.38%
$ 6,256 $ 51
Jul 18, 2024 $ 0.000011
+1.94%
$ -- $ 227
Jul 17, 2024 $ 0.0000108
-2.92%
$ 5,986 $ 635
Jul 15, 2024 $ 0.0000198
+1.51%
$ -- $ 788
Jul 14, 2024 $ 0.0000197
+2.96%
$ 10,942 $ 782
Jul 13, 2024 $ 0.0000191
+2.24%
$ 10,601 $ 166
Jul 12, 2024 $ 0.0000186
-1.77%
$ 10,307 $ 259
Jul 11, 2024 $ 0.0000189
-16.09%
$ 10,492 $ 570
Jul 10, 2024 $ 0.0000226
-40.65%
$ 12,552 $ 2,501
Jul 9, 2024 $ 0.000037
+119.36%
$ 20,567 $ 1,277
Jul 8, 2024 $ 0.0000169
-11.73%
$ 9,367 $ 362
Jul 7, 2024 $ 0.0000191
-33.78%
$ 10,611 $ 791
Jul 6, 2024 $ 0.0000288
-38.02%
$ 15,980 $ 1,833
Jul 5, 2024 $ 0.0000466
-39.03%
$ 25,888 $ 13,482
Jul 4, 2024 $ 0.0000649
-70.57%
$ 36,059 $ 103,444
Download