Sheep token Historical Data

SHEEP
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0₆767
-1.55%
$-- $1
Feb 4, 2022 $0.0₆678
+1.19%
$-- $4
Feb 3, 2022 $0.0₆658
+0.00%
$-- $4
Feb 1, 2022 $0.0₆69
+2.57%
$-- $10
Jan 31, 2022 $0.0₆674
+1.04%
$-- $895
Jan 29, 2022 $0.0₆775
+1.34%
$-- $29
Jan 28, 2022 $0.0₆765
+0.34%
$-- $29
Jan 27, 2022 $0.0₆729
-2.10%
$-- $3
Jan 26, 2022 $0.0₆747
-2.39%
$-- $3
Jan 25, 2022 $0.0₆813
+7.01%
$-- $0
Jan 22, 2022 $0.0₆759
-7.20%
$-- $611
Jan 21, 2022 $0.0₆812
-15.94%
$-- $653
Jan 14, 2022 $0.0₅112
+3.29%
$-- $6
Jan 13, 2022 $0.0₅109
-2.60%
$-- $1
Jan 12, 2022 $0.0₅112
+5.10%
$-- $9
Jan 11, 2022 $0.0₅106
+6.24%
$-- $6
Jan 10, 2022 $0.0₆968
-4.18%
$-- $7
Jan 9, 2022 $0.0₅101
+0.79%
$-- $298
Jan 8, 2022 $0.0₆997
-7.18%
$-- $143
Jan 7, 2022 $0.0₅106
-12.73%
$-- $1,017
Jan 6, 2022 $0.0₅123
+0.87%
$-- $42
Jan 5, 2022 $0.0₅123
-8.08%
$-- $283
Jan 4, 2022 $0.0₅135
+0.24%
$-- $482
Jan 3, 2022 $0.0₅137
-3.13%
$-- $17
Jan 2, 2022 $0.0₅142
+1.79%
$-- $20
Jan 1, 2022 $0.0₅141
+2.19%
$-- $1
Dec 31, 2021 $0.0₅14
-0.27%
$-- $488
Dec 30, 2021 $0.0₅14
+1.38%
$-- $2
Dec 29, 2021 $0.0₅138
-4.41%
$-- $75
Dec 28, 2021 $0.0₅147
-2.37%
$-- $9
Nov 17, 2021 $0.0₅237
-1.79%
$-- $701
Nov 6, 2021 $0.0₅287
+2.13%
$-- $227
Mar 23, 2021 $0
--%
$-- $0
Download