iWallet Historical Data

IW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0000401
+0.00%
$ 85,827 $ 3,926
Nov 26, 2018 $ 0.0000381
+0.00%
$ 81,733 $ 3,820
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Sep 22, 2018 $ 0.0000651
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000644
+0.00%
$ -- $ 6,427
Sep 17, 2018 $ 0.0000653
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000653
+0.00%
$ -- $ 6,526
Aug 30, 2018 $ 0.0000709
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000071
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000672
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000668
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000671
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000066
+0.00%
$ -- $ 6,566
Aug 23, 2018 $ 0.0000649
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000638
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000647
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000646
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000649
+0.00%
$ -- $ 6,470
Aug 16, 2018 $ 0.0000619
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000607
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000625
+0.00%
$ -- $ 6,363
Aug 10, 2018 $ 0.0000628
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000632
+0.00%
$ -- $ 6,496
Aug 5, 2018 $ 0.0000741
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000742
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.0000773
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000787
+0.00%
$ -- $ 7,943
Jul 27, 2018 $ 0.0000818
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000082
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000772
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000761
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000111
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000129
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000734
+0.00%
$ -- $ 7,431
Jul 3, 2018 $ 0.0000639
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000639
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000636
+0.00%
$ -- $ 6,381
Jun 28, 2018 $ 0.0000626
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000626
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000628
+0.00%
$ -- $ 6,213
Jun 20, 2018 $ 0.0000647
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000647
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000651
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000653
+0.00%
$ -- $ 6,506
Jun 8, 2018 $ 0.0000769
+0.00%
$ -- $ 7,684
Jun 5, 2018 $ 0.0000751
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000856
+0.00%
$ -- $ 7,699
Download