iWallet Historical Data

IW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000401
+5.01%
$85,827 $7,746
Oct 2018 $0.0000658
+0.20%
$-- $13,158
Sep 2018 $0.0000651
-0.34%
$-- $26,109
Aug 2018 $0.0000709
-9.87%
$-- $141,666
Jul 2018 $0.0000818
+28.50%
$-- $73,600
Jun 2018 $0.0000626
-58.42%
$-- $90,399
May 2018 $0.000148
+58.80%
$-- $194,191
Apr 2018 $0.0000932
-33.69%
$-- $187,698
Mar 2018 $0.0000786
-44.33%
$-- $253,154
Feb 2018 $0.000107
-12.20%
$-- $255,858
Jan 2018 $0.000142
-28.26%
$-- $396,719
Dec 2017 $0.00017
-29.11%
$-- $249,852
Nov 2017 $0.000451
+502.30%
$-- $22,216
Oct 2017 $0.0000617
+44.03%
$-- $16,271
Sep 2017 $0.000053
-35.78%
$-- $107,441
Aug 2017 $0.0000733
+166.74%
$-- $93,690
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+2.59%
$-- $13,260
Download