iWallet Historical Data

IW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000401
+5.01%
$ 85,827 $ 7,746
Oct 2018 $ 0.0000658
+0.20%
$ -- $ 13,158
Sep 2018 $ 0.0000651
-0.34%
$ -- $ 26,109
Aug 2018 $ 0.0000709
-9.87%
$ -- $ 141,666
Jul 2018 $ 0.0000818
+28.50%
$ -- $ 73,600
Jun 2018 $ 0.0000626
-58.42%
$ -- $ 90,399
May 2018 $ 0.000148
+58.80%
$ -- $ 194,191
Apr 2018 $ 0.0000932
-33.69%
$ -- $ 187,698
Mar 2018 $ 0.0000786
-44.33%
$ -- $ 253,154
Feb 2018 $ 0.000107
-12.20%
$ -- $ 255,858
Jan 2018 $ 0.000142
-28.26%
$ -- $ 396,719
Dec 2017 $ 0.00017
-29.11%
$ -- $ 249,852
Nov 2017 $ 0.000451
+502.30%
$ -- $ 22,216
Oct 2017 $ 0.0000617
+44.03%
$ -- $ 16,271
Sep 2017 $ 0.000053
-35.78%
$ -- $ 107,441
Aug 2017 $ 0.0000733
+166.74%
$ -- $ 93,690
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download