iWallet Historical Data

IW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000401
+5.01%
$ -- $ 7,746
Oct 15 $ 0.0000658
+0.20%
$ -- $ 13,158
Sep 17 $ 0.0000651
-0.33%
$ -- $ 19,583
Sep 10 $ 0.0000653
+0.00%
$ -- $ 6,526
Aug 27 $ 0.0000709
+6.11%
$ -- $ 27,483
Aug 20 $ 0.0000671
+4.61%
$ -- $ 39,207
Aug 13 $ 0.0000646
+3.43%
$ -- $ 31,779
Aug 6 $ 0.0000628
-0.66%
$ -- $ 12,920
Jul 30 $ 0.0000741
-5.76%
$ -- $ 30,276
Jul 23 $ 0.0000818
-26.60%
$ -- $ 39,603
Jul 16 $ 0.000129
+75.59%
$ -- $ 14,786
Jul 2 $ 0.0000639
+0.03%
$ -- $ 12,829
Jun 25 $ 0.0000636
+1.36%
$ -- $ 24,919
Jun 18 $ 0.0000647
-0.69%
$ -- $ 19,848
Jun 11 $ 0.0000653
+0.00%
$ -- $ 6,506
Jun 4 $ 0.0000769
-10.21%
$ -- $ 22,894
May 28 $ 0.000114
+57.75%
$ -- $ 44,644
May 21 $ 0.0000745
-9.62%
$ -- $ 55,515
May 14 $ 0.000137
+65.62%
$ -- $ 33,018
May 7 $ 0.0000906
-2.56%
$ -- $ 27,250
Apr 30 $ 0.0000971
+4.20%
$ -- $ 65,744
Apr 23 $ 0.000093
+4.57%
$ -- $ 54,801
Apr 16 $ 0.000088
-38.43%
$ -- $ 24,909
Apr 9 $ 0.0000791
+12.68%
$ -- $ 42,865
Apr 2 $ 0.0000663
-15.71%
$ -- $ 48,720
Mar 26 $ 0.000141
+63.50%
$ -- $ 31,592
Mar 19 $ 0.000167
+89.67%
$ -- $ 51,003
Mar 12 $ 0.000168
+80.92%
$ -- $ 61,295
Mar 5 $ 0.0000905
-20.48%
$ -- $ 72,553
Feb 26 $ 0.000114
-21.78%
$ -- $ 73,990
Feb 19 $ 0.000199
-42.54%
$ -- $ 74,935
Feb 12 $ 0.000108
-36.77%
$ -- $ 65,181
Feb 5 $ 0.000167
+10.76%
$ -- $ 48,176
Jan 29 $ 0.000128
-42.90%
$ -- $ 71,285
Jan 22 $ 0.000114
-55.65%
$ -- $ 67,675
Jan 15 $ 0.000242
+35.02%
$ -- $ 86,414
Jan 8 $ 0.000285
+55.24%
$ -- $ 103,749
Jan 1 $ 0.000175
-12.00%
$ -- $ 104,918
Dec 25 $ 0.00017
+19.59%
$ -- $ 102,061
Dec 18 $ 0.000117
+7.86%
$ -- $ 30,373
Dec 11 $ 0.000148
+0.00%
$ -- $ 14,549
Dec 4 $ 0.00016
+32.98%
$ -- $ 71,439
Nov 27 $ 0.00024
+0.00%
$ -- $ 31,429
Nov 13 $ 0.000451
+0.00%
$ -- $ 7,455
Nov 6 $ 0.0000737
-1.53%
$ -- $ 14,760
Oct 30 $ 0.0000617
+5.34%
$ -- $ 11,989
Sep 25 $ 0.0000429
-34.07%
$ -- $ 24,175
Sep 18 $ 0.0000724
+28.93%
$ -- $ 22,959
Sep 11 $ 0.0000325
-24.08%
$ -- $ 19,393
Download