iWallet Historical Data

IW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000401
+5.01%
$-- $7,746
Oct 15 $0.0000658
+0.20%
$-- $13,158
Sep 17 $0.0000651
-0.33%
$-- $19,583
Sep 10 $0.0000653
+0.00%
$-- $6,526
Aug 27 $0.0000709
+6.11%
$-- $27,483
Aug 20 $0.0000671
+4.61%
$-- $39,207
Aug 13 $0.0000646
+3.43%
$-- $31,779
Aug 6 $0.0000628
-0.66%
$-- $12,920
Jul 30 $0.0000741
-5.76%
$-- $30,276
Jul 23 $0.0000818
-26.60%
$-- $39,603
Jul 16 $0.000129
+75.59%
$-- $14,786
Jul 2 $0.0000639
+0.03%
$-- $12,829
Jun 25 $0.0000636
+1.36%
$-- $24,919
Jun 18 $0.0000647
-0.69%
$-- $19,848
Jun 11 $0.0000653
+0.00%
$-- $6,506
Jun 4 $0.0000769
-10.21%
$-- $22,894
May 28 $0.000114
+57.75%
$-- $44,644
May 21 $0.0000745
-9.62%
$-- $55,515
May 14 $0.000137
+65.62%
$-- $33,018
May 7 $0.0000906
-2.56%
$-- $27,250
Apr 30 $0.0000971
+4.20%
$-- $65,744
Apr 23 $0.000093
+4.57%
$-- $54,801
Apr 16 $0.000088
-38.43%
$-- $24,909
Apr 9 $0.0000791
+12.68%
$-- $42,865
Apr 2 $0.0000663
-15.71%
$-- $48,720
Mar 26 $0.000141
+63.50%
$-- $31,592
Mar 19 $0.000167
+89.67%
$-- $51,003
Mar 12 $0.000168
+80.92%
$-- $61,295
Mar 5 $0.0000905
-20.48%
$-- $72,553
Feb 26 $0.000114
-21.78%
$-- $73,990
Feb 19 $0.000199
-42.54%
$-- $74,935
Feb 12 $0.000108
-36.77%
$-- $65,181
Feb 5 $0.000167
+10.76%
$-- $48,176
Jan 29 $0.000128
-42.90%
$-- $71,285
Jan 22 $0.000114
-55.65%
$-- $67,675
Jan 15 $0.000242
+35.02%
$-- $86,414
Jan 8 $0.000285
+55.24%
$-- $103,749
Jan 1 $0.000175
-12.00%
$-- $104,918
Dec 25 $0.00017
+19.59%
$-- $102,061
Dec 18 $0.000117
+7.86%
$-- $30,373
Dec 11 $0.000148
+0.00%
$-- $14,549
Dec 4 $0.00016
+32.98%
$-- $71,439
Nov 27 $0.00024
+0.00%
$-- $31,429
Nov 13 $0.000451
+0.00%
$-- $7,455
Nov 6 $0.0000737
-1.53%
$-- $14,760
Oct 30 $0.0000617
+5.34%
$-- $11,989
Sep 25 $0.0000429
-34.07%
$-- $24,175
Sep 18 $0.0000724
+28.93%
$-- $22,959
Sep 11 $0.0000325
-24.08%
$-- $19,393
Download