iWallet Historical Data

IW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2017 $0.0000335
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000343
+0.00%
$-- $3,429
Aug 7, 2017 $0.000034
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000646
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000326
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000288
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000281
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000272
+0.00%
$-- $2,721
Aug 1, 2017 $0.0000275
+0.00%
$-- $2,747
Jul 31, 2017 $0.0000288
+0.00%
$-- $2,883
Jul 30, 2017 $0.0000277
+0.00%
$-- $2,766
Jul 29, 2017 $0.0000273
+0.00%
$-- $2,733
Jul 28, 2017 $0.0000281
+0.00%
$-- $2,807
Jul 27, 2017 $0.0000538
+0.00%
$-- $2,692
Jul 26, 2017 $0.0000512
+0.00%
$-- $2,559
Jul 25, 2017 $0.0000516
+0.00%
$-- $2,583
Jul 24, 2017 $0.0000553
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000551
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000284
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000268
+0.00%
$-- $2,675
Jul 20, 2017 $0.0000573
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000456
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000232
+0.00%
$-- $2,320
Jul 17, 2017 $0.0000223
+0.00%
$-- $2,233
Jul 16, 2017 $0.0000383
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000198
+0.00%
$-- $1,975
Jul 14, 2017 $0.0000447
+0.00%
$-- $2,234
Jul 13, 2017 $0.0000236
+0.00%
$-- $2,362
Jul 12, 2017 $0.0000481
+0.00%
$-- $2,403
Jul 11, 2017 $0.0000465
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000234
+0.00%
$-- $2,344
Jul 9, 2017 $0.0000502
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000513
+0.00%
$-- $2,565
Jul 7, 2017 $0.0000503
+0.00%
$-- $2,514
Jul 6, 2017 $0.0000523
+0.00%
$-- $2,614
Jul 5, 2017 $0.0000263
+0.00%
$-- $2,628
Jul 4, 2017 $0.0000523
+0.00%
$-- $2,617
Jul 3, 2017 $0.0000257
+0.00%
$-- $2,572
Jul 2, 2017 $0.0000254
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000243
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000248
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000256
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000515
+0.00%
$-- $2,578
Jun 27, 2017 $0.0000517
+0.00%
$-- $2,584
Jun 26, 2017 $0.0000489
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000254
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000518
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000542
+0.00%
$-- $2,710
Jun 22, 2017 $0.0000545
+0.00%
$-- $2,723
Jun 21, 2017 $0.0000535
+0.00%
$-- $2,678