KIRBY Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00835
-25.94%
$ -- $ 2,448
Aug 4 $ 0.01
-31.42%
$ 1.06 million $ 21,823
Jul 28 $ 0.0156
-49.80%
$ 1.42 million $ 114,337
Jul 21 $ 0.00716
+46.11%
$ 2.45 million $ 3.92 million
Jul 14 $ 0.0043
-48.78%
$ 476,147 $ 5.59 million
Jul 7 $ 0.00885
-11.17%
$ 815,791 $ 5.54 million
Jun 30 $ 0.0145
-18.39%
$ -- $ 1.8 million
Download