SAITABIT Historical Data

SAITABIT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00105
-5.18%
$ -- $ 3
Aug 2025 $ 0.00108
-4.08%
$ -- $ 57,461
Jul 2025 $ 0.00116
+4.08%
$ -- $ 32,675
Jun 2025 $ 0.00109
+0.30%
$ -- $ 3,728
Feb 2025 $ 0.000995
-0.70%
$ -- $ 734
Jan 2025 $ 0.00105
+7.42%
$ -- $ 157,416
Dec 2024 $ 0.00099
-8.69%
$ 19.47 million $ 411,756
Nov 2024 $ 0.0011
+33.87%
$ 21.7 million $ 381,330
Oct 2024 $ 0.000853
+102.48%
$ 7.13 million $ 716,185
Sep 2024 $ 0.000421
-41.21%
$ 3.62 million $ 644,216
Aug 2024 $ 0.000716
-10.01%
$ 6.15 million $ 66,450
Jul 2024 $ 0.000837
+7.76%
$ -- $ 73,361
Jun 2024 $ 0.000777
-8.45%
$ 6.68 million $ 46,309
May 2024 $ 0.000874
+5.16%
$ -- $ 41,083
Apr 2024 $ 0.000798
-9.02%
$ -- $ 72,154
Mar 2024 $ 0.00092
+17.34%
$ -- $ 110,256
Feb 2024 $ 0.000785
+41.03%
$ 7.85 million $ 49,408
Jan 2024 $ 0.000561
-3.21%
$ -- $ 123,805
Dec 2023 $ 0.000581
+13.93%
$ -- $ 289,875
Nov 2023 $ 0.00051
+15.06%
$ 5.1 million $ 542,824
Oct 2023 $ 0.000443
+30.64%
$ 4.43 million $ 54,529
Download