SAITABIT Historical Data

SAITABIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000951
+5.63%
$ 19.03 million $ 9,111
Nov 9, 2024 $ 0.000901
-0.46%
$ 7.74 million $ 3,468
Nov 8, 2024 $ 0.0009
-0.04%
$ 7.74 million $ 5,727
Nov 7, 2024 $ 0.000889
-0.44%
$ 7.64 million $ 2,989
Nov 6, 2024 $ 0.000893
+2.86%
$ 7.68 million $ 52,191
Nov 5, 2024 $ 0.000815
-2.05%
$ 7.01 million $ 1,367
Nov 4, 2024 $ 0.000828
+0.18%
$ -- $ 1,101
Nov 3, 2024 $ 0.000827
+1.35%
$ 7.11 million $ 1,100
Nov 2, 2024 $ 0.00082
+0.14%
$ -- $ 8,935
Nov 1, 2024 $ 0.00082
-0.04%
$ 7.05 million $ 8,936
Oct 31, 2024 $ 0.000829
-3.00%
$ 7.13 million $ 1,866
Oct 30, 2024 $ 0.000853
-1.09%
$ -- $ 4,138
Oct 29, 2024 $ 0.000863
+2.22%
$ 7.42 million $ 11,624
Oct 28, 2024 $ 0.000843
+3.08%
$ 7.25 million $ 3,070
Oct 27, 2024 $ 0.000818
+1.22%
$ 7.03 million $ 3,985
Oct 26, 2024 $ 0.000799
+0.12%
$ -- $ 3,273
Oct 25, 2024 $ 0.000791
-1.99%
$ 6.8 million $ 4,077
Oct 24, 2024 $ 0.000821
+2.04%
$ 7.06 million $ 203
Oct 23, 2024 $ 0.000804
-1.76%
$ 6.92 million $ 239
Oct 22, 2024 $ 0.000817
+1.36%
$ 7.02 million $ 6,268
Oct 21, 2024 $ 0.000808
-2.89%
$ -- $ 4,856
Oct 20, 2024 $ 0.000831
+2.99%
$ 7.14 million $ 3,341
Oct 19, 2024 $ 0.000807
-1.13%
$ 6.94 million $ 3,832
Oct 18, 2024 $ 0.000816
+0.10%
$ 7.02 million $ 10,940
Oct 17, 2024 $ 0.0008
-0.06%
$ -- $ 16,647
Oct 16, 2024 $ 0.0008
-0.46%
$ 6.88 million $ 26,591
Oct 15, 2024 $ 0.000804
+0.76%
$ 6.91 million $ 10,934
Oct 14, 2024 $ 0.000797
+0.91%
$ 6.85 million $ 9,907
Oct 13, 2024 $ 0.000764
-0.77%
$ -- $ 2,971
Oct 12, 2024 $ 0.000769
+3.17%
$ 6.61 million $ 2,992
Oct 11, 2024 $ 0.000762
+0.17%
$ 6.55 million $ 10,588
Oct 1, 2024 $ 0.000421
+0.00%
$ -- $ 575,708
Sep 30, 2024 $ 0.000421
-5.67%
$ 3.62 million $ 605,502
Sep 14, 2024 $ 0.000723
-0.83%
$ 6.22 million $ 4,435
Sep 13, 2024 $ 0.000729
-0.02%
$ 6.27 million $ 4,477
Sep 10, 2024 $ 0.000686
-0.60%
$ -- $ 2,699
Sep 9, 2024 $ 0.00069
+3.96%
$ 5.93 million $ 4,049
Sep 8, 2024 $ 0.000664
+1.36%
$ 5.71 million $ 8,333
Sep 7, 2024 $ 0.000661
+0.47%
$ 5.68 million $ 3,014
Sep 6, 2024 $ 0.000657
+0.31%
$ 5.65 million $ 2,985
Sep 3, 2024 $ 0.000722
-0.09%
$ -- $ 3,020
Sep 2, 2024 $ 0.000723
+2.67%
$ 6.21 million $ 2,962
Sep 1, 2024 $ 0.000709
-0.96%
$ -- $ 2,740
Aug 31, 2024 $ 0.000716
-0.36%
$ 6.15 million $ 2,756
Aug 30, 2024 $ 0.000726
+0.21%
$ -- $ 2,516
Aug 29, 2024 $ 0.000725
-1.15%
$ 6.23 million $ 2,521
Aug 26, 2024 $ 0.000777
-0.52%
$ -- $ 3,289
Aug 25, 2024 $ 0.000782
-0.98%
$ 6.72 million $ 3,308
Aug 24, 2024 $ 0.000789
+0.08%
$ 6.78 million $ 2,009
Aug 23, 2024 $ 0.000746
+0.75%
$ -- $ 2,781