SAITABIT Historical Data

SAITABIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00074
-0.58%
$ 6.36 million $ 2,762
Aug 21, 2024 $ 0.000725
+0.63%
$ -- $ 2,380
Aug 20, 2024 $ 0.000721
-0.11%
$ 6.2 million $ 5,159
Aug 19, 2024 $ 0.000721
+0.47%
$ 6.2 million $ 2,519
Aug 14, 2024 $ 0.000741
+0.31%
$ -- $ 3,685
Aug 13, 2024 $ 0.000739
+2.93%
$ 6.35 million $ 3,674
Aug 12, 2024 $ 0.000718
+1.20%
$ 6.18 million $ 2,086
Aug 11, 2024 $ 0.000754
+0.30%
$ -- $ 2,626
Aug 10, 2024 $ 0.000752
+0.91%
$ 6.46 million $ 2,619
Aug 9, 2024 $ 0.000755
-0.32%
$ -- $ 2,142
Aug 8, 2024 $ 0.000756
+8.21%
$ 6.5 million $ 2,181
Aug 5, 2024 $ 0.000624
-13.46%
$ -- $ 2,803
Aug 4, 2024 $ 0.000722
-4.35%
$ 6.21 million $ 3,188
Aug 3, 2024 $ 0.000761
-0.14%
$ -- $ 4,720
Aug 2, 2024 $ 0.000762
-4.25%
$ 6.55 million $ 4,727
Jul 27, 2024 $ 0.000837
+0.03%
$ -- $ 3,267
Jul 26, 2024 $ 0.000837
+3.81%
$ 7.2 million $ 3,267
Jul 25, 2024 $ 0.000806
+2.33%
$ 6.93 million $ 3,391
Jul 23, 2024 $ 0.000816
-2.23%
$ 7.01 million $ 3,396
Jul 22, 2024 $ 0.000834
+0.00%
$ 7.17 million $ 3,445
Jul 20, 2024 $ 0.000823
-0.14%
$ -- $ 2,120
Jul 19, 2024 $ 0.000825
+4.19%
$ 7.09 million $ 2,126
Jul 18, 2024 $ 0.000799
+0.97%
$ -- $ 2,769
Jul 17, 2024 $ 0.000792
-1.61%
$ 6.81 million $ 2,744
Jul 16, 2024 $ 0.00079
-0.41%
$ -- $ 5,239
Jul 15, 2024 $ 0.000793
+6.79%
$ 6.81 million $ 3,238
Jul 14, 2024 $ 0.000743
+0.22%
$ 6.39 million $ 3,984
Jul 13, 2024 $ 0.000711
-0.08%
$ -- $ 4,121
Jul 12, 2024 $ 0.000711
+1.40%
$ 6.11 million $ 4,120
Jul 11, 2024 $ 0.000701
-0.63%
$ 6.03 million $ 4,648
Jul 5, 2024 $ 0.000699
-2.11%
$ 6.01 million $ 4,142
Jul 4, 2024 $ 0.000715
-2.75%
$ 6.15 million $ 8,797
Jul 3, 2024 $ 0.000777
+0.13%
$ -- $ 2,543
Jul 2, 2024 $ 0.000776
-1.36%
$ 6.67 million $ 2,541
Jul 1, 2024 $ 0.000783
+0.74%
$ 6.73 million $ 3,466
Jun 30, 2024 $ 0.000777
+1.00%
$ 6.68 million $ 3,456
Jun 26, 2024 $ 0.000766
+0.26%
$ -- $ 3,242
Jun 25, 2024 $ 0.000763
+0.83%
$ 7.63 million $ 3,231
Jun 24, 2024 $ 0.000757
-3.78%
$ 7.57 million $ 2,349
Jun 21, 2024 $ 0.00081
-0.06%
$ -- $ 4,361
Jun 20, 2024 $ 0.000811
-0.25%
$ 8.11 million $ 4,367
Jun 18, 2024 $ 0.000826
-1.12%
$ -- $ 3,936
Jun 17, 2024 $ 0.000835
-0.33%
$ 8.35 million $ 3,981
Jun 10, 2024 $ 0.000869
-0.15%
$ 8.69 million $ 2,479
Jun 9, 2024 $ 0.000871
-0.07%
$ 8.71 million $ 2,481
Jun 7, 2024 $ 0.000896
+0.56%
$ -- $ 2,697
Jun 6, 2024 $ 0.000892
-0.17%
$ 8.92 million $ 2,684
Jun 3, 2024 $ 0.000854
+0.60%
$ -- $ 3,532
Jun 2, 2024 $ 0.00085
+0.06%
$ 8.5 million $ 3,514
May 30, 2024 $ 0.000874
+2.48%
$ 8.74 million $ 2,769