SAITABIT Historical Data

SAITABIT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000853
-1.08%
$ 8.53 million $ 5,240
May 27, 2024 $ 0.000881
+1.83%
$ 8.81 million $ 3,119
May 26, 2024 $ 0.000865
-0.60%
$ 8.65 million $ 3,059
May 25, 2024 $ 0.00087
+0.13%
$ 8.7 million $ 2,246
May 22, 2024 $ 0.000893
+0.58%
$ -- $ 4,453
May 21, 2024 $ 0.000888
-2.18%
$ 8.88 million $ 7,580
May 17, 2024 $ 0.000846
+1.57%
$ -- $ 3,016
May 16, 2024 $ 0.000833
-2.02%
$ 8.33 million $ 2,972
May 15, 2024 $ 0.000851
+2.31%
$ 8.51 million $ 6,630
Apr 29, 2024 $ 0.000798
-0.79%
$ -- $ 1,997
Apr 28, 2024 $ 0.000803
-1.42%
$ 8.03 million $ 2,011
Apr 26, 2024 $ 0.000819
-1.02%
$ 8.19 million $ 2,739
Apr 25, 2024 $ 0.000827
+0.11%
$ 8.27 million $ 5,420
Apr 24, 2024 $ 0.000826
-3.58%
$ 8.26 million $ 1,974
Apr 23, 2024 $ 0.000853
-1.08%
$ -- $ 2,877
Apr 22, 2024 $ 0.000862
+3.41%
$ 8.62 million $ 2,910
Apr 21, 2024 $ 0.000834
-0.50%
$ 8.34 million $ 2,586
Apr 12, 2024 $ 0.000927
+1.25%
$ -- $ 2,660
Apr 11, 2024 $ 0.000915
-0.89%
$ 9.15 million $ 2,627
Apr 10, 2024 $ 0.000896
-0.12%
$ -- $ 2,810
Apr 9, 2024 $ 0.000897
-1.73%
$ 8.97 million $ 2,809
Apr 8, 2024 $ 0.000936
+3.54%
$ -- $ 4,604
Apr 7, 2024 $ 0.000904
+1.21%
$ 9.04 million $ 8,942
Apr 6, 2024 $ 0.000894
+2.21%
$ 8.94 million $ 6,547
Apr 5, 2024 $ 0.000875
-0.36%
$ 8.75 million $ 11,825
Apr 4, 2024 $ 0.000878
+0.11%
$ 8.78 million $ 6,819
Mar 28, 2024 $ 0.00092
+1.74%
$ -- $ 7,052
Mar 27, 2024 $ 0.000902
-1.12%
$ 9.02 million $ 6,919
Mar 25, 2024 $ 0.000919
+4.80%
$ 9.19 million $ 2,541
Mar 24, 2024 $ 0.000877
+5.72%
$ 8.77 million $ 5,804
Mar 23, 2024 $ 0.000831
-0.03%
$ 8.31 million $ 6,894
Mar 21, 2024 $ 0.000847
-4.58%
$ 8.47 million $ 13,064
Mar 20, 2024 $ 0.000885
+11.15%
$ 8.85 million $ 13,638
Mar 19, 2024 $ 0.000797
-9.90%
$ 7.97 million $ 9,399
Mar 18, 2024 $ 0.000886
-1.89%
$ 8.86 million $ 2,835
Mar 17, 2024 $ 0.000901
+0.10%
$ 9.01 million $ 2,067
Mar 14, 2024 $ 0.000971
+0.75%
$ -- $ 4,022
Mar 13, 2024 $ 0.000964
+1.57%
$ 9.64 million $ 6,307
Mar 12, 2024 $ 0.000949
-1.16%
$ 9.49 million $ 4,121
Mar 10, 2024 $ 0.000929
+1.46%
$ -- $ 3,469
Mar 9, 2024 $ 0.000916
+2.39%
$ 9.16 million $ 3,419
Mar 8, 2024 $ 0.000894
+1.51%
$ 8.94 million $ 10,028
Mar 5, 2024 $ 0.000876
+0.17%
$ -- $ 3,224
Mar 4, 2024 $ 0.000873
+6.59%
$ 8.73 million $ 3,214
Mar 1, 2024 $ 0.000785
+0.18%
$ -- $ 2,237
Feb 29, 2024 $ 0.000785
-2.44%
$ 7.85 million $ 2,236
Feb 27, 2024 $ 0.000691
+0.25%
$ -- $ 3,182
Feb 26, 2024 $ 0.00069
+5.47%
$ 6.9 million $ 3,176
Feb 25, 2024 $ 0.000653
-0.01%
$ -- $ 2,663
Feb 24, 2024 $ 0.000654
+2.29%
$ 6.54 million $ 2,662