SAITABIT Historical Data

SAITABIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000639
-0.54%
$ 6.39 million $ 2,587
Feb 22, 2024 $ 0.000653
-0.41%
$ -- $ 2,015
Feb 21, 2024 $ 0.000655
-1.49%
$ 6.55 million $ 2,019
Feb 20, 2024 $ 0.000665
-0.86%
$ 6.65 million $ 2,426
Feb 19, 2024 $ 0.000671
-0.94%
$ 6.71 million $ 3,238
Feb 17, 2024 $ 0.000682
-0.03%
$ -- $ 2,113
Feb 16, 2024 $ 0.000683
+0.94%
$ 6.83 million $ 2,113
Feb 15, 2024 $ 0.000677
-0.25%
$ 6.77 million $ 2,985
Feb 14, 2024 $ 0.000679
+5.18%
$ 6.79 million $ 4,426
Feb 13, 2024 $ 0.000645
-0.55%
$ 6.45 million $ 1,998
Feb 9, 2024 $ 0.000619
+4.81%
$ -- $ 2,618
Feb 8, 2024 $ 0.000591
+0.91%
$ 5.91 million $ 2,501
Feb 7, 2024 $ 0.000557
-0.41%
$ -- $ 2,219
Feb 6, 2024 $ 0.000559
+0.44%
$ 5.59 million $ 2,229
Jan 31, 2024 $ 0.000561
-0.01%
$ -- $ 2,739
Jan 30, 2024 $ 0.00056
+1.24%
$ 5.6 million $ 2,738
Jan 29, 2024 $ 0.000554
+3.01%
$ 5.54 million $ 2,315
Jan 28, 2024 $ 0.000531
-0.81%
$ 5.31 million $ 2,220
Jan 27, 2024 $ 0.000535
+0.16%
$ 5.35 million $ 2,237
Jan 26, 2024 $ 0.000535
+1.05%
$ 5.35 million $ 2,978
Jan 25, 2024 $ 0.00051
-0.83%
$ -- $ 3,037
Jan 24, 2024 $ 0.000514
-0.70%
$ 5.14 million $ 3,063
Jan 23, 2024 $ 0.000517
-1.03%
$ 5.17 million $ 3,002
Jan 22, 2024 $ 0.000523
-6.77%
$ 5.23 million $ 5,872
Jan 21, 2024 $ 0.000561
+1.91%
$ 5.61 million $ 3,932
Jan 20, 2024 $ 0.00055
+0.31%
$ 5.5 million $ 14,941
Jan 16, 2024 $ 0.000582
+0.57%
$ -- $ 2,324
Jan 15, 2024 $ 0.000579
-0.23%
$ 5.79 million $ 2,310
Jan 14, 2024 $ 0.000581
-0.15%
$ -- $ 7,260
Jan 13, 2024 $ 0.000582
+0.06%
$ 5.82 million $ 7,276
Jan 12, 2024 $ 0.000581
-9.00%
$ 5.81 million $ 13,757
Jan 11, 2024 $ 0.000633
-1.42%
$ -- $ 2,525
Jan 10, 2024 $ 0.000648
+4.35%
$ 6.48 million $ 2,564
Jan 9, 2024 $ 0.000638
-0.49%
$ -- $ 2,253
Jan 8, 2024 $ 0.000641
+4.90%
$ 6.41 million $ 2,264
Jan 7, 2024 $ 0.000609
+1.23%
$ 6.09 million $ 7,720
Jan 6, 2024 $ 0.000601
-0.22%
$ 6.01 million $ 2,102
Jan 5, 2024 $ 0.000605
-0.78%
$ -- $ 3,593
Jan 4, 2024 $ 0.00061
+3.03%
$ 6.1 million $ 3,623
Jan 3, 2024 $ 0.000591
-5.49%
$ 5.91 million $ 3,037
Jan 2, 2024 $ 0.000625
+3.14%
$ 6.25 million $ 4,846
Jan 1, 2024 $ 0.000607
+4.73%
$ 6.07 million $ 7,276
Dec 31, 2023 $ 0.000581
+0.63%
$ -- $ 3,484
Dec 30, 2023 $ 0.000577
+0.94%
$ 5.77 million $ 14,579
Dec 29, 2023 $ 0.000588
+0.58%
$ -- $ 2,345
Dec 28, 2023 $ 0.000586
-1.67%
$ 5.86 million $ 5,698
Dec 27, 2023 $ 0.000594
+2.39%
$ 5.94 million $ 2,736
Dec 26, 2023 $ 0.000579
-0.02%
$ 5.79 million $ 2,671
Dec 21, 2023 $ 0.000597
+1.03%
$ 5.97 million $ 3,415
Dec 20, 2023 $ 0.000591
+3.33%
$ 5.91 million $ 4,139