SAITABIT Historical Data

SAITABIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000572
-0.93%
$ 5.72 million $ 8,311
Dec 18, 2023 $ 0.000578
+3.11%
$ 5.78 million $ 1,785
Dec 17, 2023 $ 0.000561
-1.94%
$ 5.61 million $ 1,109
Dec 16, 2023 $ 0.000572
+0.56%
$ 5.72 million $ 7,544
Dec 15, 2023 $ 0.000568
-2.67%
$ 5.68 million $ 13,243
Dec 14, 2023 $ 0.000584
-0.03%
$ 5.84 million $ 23,644
Dec 13, 2023 $ 0.000584
+3.40%
$ 5.84 million $ 9,144
Dec 12, 2023 $ 0.000565
+0.55%
$ 5.65 million $ 12,955
Dec 11, 2023 $ 0.000561
-5.62%
$ 5.61 million $ 7,445
Dec 10, 2023 $ 0.000594
+0.29%
$ 5.94 million $ 20,140
Dec 9, 2023 $ 0.000592
-0.76%
$ 5.92 million $ 11,250
Dec 8, 2023 $ 0.000599
+1.99%
$ 5.99 million $ 22,401
Dec 7, 2023 $ 0.000588
-0.75%
$ 5.88 million $ 6,358
Dec 6, 2023 $ 0.000592
-1.25%
$ 5.92 million $ 20,986
Dec 5, 2023 $ 0.0006
+5.37%
$ 6 million $ 5,855
Dec 4, 2023 $ 0.000569
+4.75%
$ 5.69 million $ 37,112
Dec 3, 2023 $ 0.000543
+1.19%
$ 5.43 million $ 14,575
Dec 2, 2023 $ 0.000537
+2.57%
$ 5.37 million $ 22,341
Dec 1, 2023 $ 0.000523
+2.66%
$ 5.23 million $ 4,612
Nov 30, 2023 $ 0.00051
-0.44%
$ 5.1 million $ 28,366
Nov 29, 2023 $ 0.000512
+0.63%
$ 5.12 million $ 49,922
Nov 24, 2023 $ 0.000511
+1.39%
$ -- $ 2,041
Nov 23, 2023 $ 0.000504
-0.86%
$ 5.04 million $ 34,240
Nov 22, 2023 $ 0.000509
+4.81%
$ 5.09 million $ 25,491
Nov 21, 2023 $ 0.000487
-3.86%
$ 4.87 million $ 31,154
Nov 20, 2023 $ 0.000507
-0.07%
$ 5.07 million $ 26,941
Nov 19, 2023 $ 0.000507
+2.35%
$ 5.07 million $ 26,681
Nov 18, 2023 $ 0.000496
-1.14%
$ 4.96 million $ 18,736
Nov 17, 2023 $ 0.000501
-0.80%
$ 5.01 million $ 36,991
Nov 12, 2023 $ 0.000495
-0.70%
$ -- $ 5,147
Nov 11, 2023 $ 0.000499
-1.64%
$ 4.99 million $ 7,178
Nov 10, 2023 $ 0.000507
+0.36%
$ 5.07 million $ 51,172
Nov 8, 2023 $ 0.000473
-0.23%
$ -- $ 8,795
Nov 7, 2023 $ 0.000474
+0.46%
$ 4.74 million $ 50,861
Nov 6, 2023 $ 0.000472
-0.23%
$ 4.72 million $ 45,083
Nov 5, 2023 $ 0.000471
+1.60%
$ 4.71 million $ 80,097
Nov 4, 2023 $ 0.000464
+1.01%
$ 4.64 million $ 3,277
Nov 3, 2023 $ 0.000452
-0.78%
$ -- $ 3,496
Nov 2, 2023 $ 0.000455
-2.33%
$ 4.55 million $ 3,522
Nov 1, 2023 $ 0.000443
-0.05%
$ -- $ 3,632
Oct 31, 2023 $ 0.000443
-1.62%
$ 4.43 million $ 3,632
Oct 30, 2023 $ 0.00045
+0.05%
$ 4.5 million $ 2,693
Oct 29, 2023 $ 0.00045
+0.51%
$ 4.5 million $ 2,854
Oct 26, 2023 $ 0.000452
-0.84%
$ -- $ 2,666
Oct 25, 2023 $ 0.000456
-0.15%
$ 4.56 million $ 2,689
Oct 23, 2023 $ 0.000396
+2.55%
$ -- $ 2,050
Oct 22, 2023 $ 0.000386
-0.53%
$ 3.86 million $ 1,998
Oct 11, 2023 $ 0.000338
-2.31%
$ 3.38 million $ 658
Oct 10, 2023 $ 0.000346
+1.08%
$ 3.46 million $ 30,825
Oct 5, 2023 $ 0.000336
-0.78%
$ 3.36 million $ 4,465
Download