SAITABIT Historical Data

SAITABIT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00111
+0.07%
$ -- $ 2
Aug 18 $ 0.00108
+0.02%
$ -- $ 1
Aug 11 $ 0.00113
-4.87%
$ -- $ 47,232
Aug 4 $ 0.00111
-1.38%
$ -- $ 10,227
Jul 28 $ 0.00116
-2.39%
$ -- $ 2,859
Jul 21 $ 0.00117
+0.08%
$ 23.74 million $ 4,335
Jul 14 $ 0.0012
-2.07%
$ 23.41 million $ 9,356
Jul 7 $ 0.00118
+6.79%
$ -- $ 6,855
Jun 30 $ 0.00111
-0.78%
$ 22.1 million $ 1,407
Jun 23 $ 0.00109
+0.19%
$ -- $ 1,863
Feb 17 $ 0.000995
+0.00%
$ -- $ 13
Feb 10 $ 0.000996
+0.00%
$ -- $ 72
Feb 3 $ 0.001
+0.00%
$ -- $ 649
Jan 27 $ 0.00105
+0.00%
$ -- $ 1,847
Jan 20 $ 0.00108
+0.33%
$ 21.62 million $ 4,560
Jan 13 $ 0.000942
-3.03%
$ -- $ 19
Jan 6 $ 0.000977
-8.92%
$ 19.43 million $ 11,512
Dec 30 $ 0.001
+2.16%
$ -- $ 190,189
Dec 23 $ 0.00101
-0.38%
$ 20.07 million $ 11,030
Dec 16 $ 0.00104
-5.96%
$ -- $ 25,778
Dec 9 $ 0.0011
+2.17%
$ 22.06 million $ 25,705
Dec 2 $ 0.00108
-0.43%
$ 21.46 million $ 260,288
Nov 25 $ 0.0011
+1.19%
$ 21.93 million $ 25,714
Nov 18 $ 0.00109
+7.67%
$ 21.65 million $ 136,987
Nov 11 $ 0.00102
+7.13%
$ 20.19 million $ 108,096
Nov 4 $ 0.000901
+8.96%
$ 19.03 million $ 66,844
Oct 28 $ 0.000827
+1.03%
$ 7.11 million $ 39,670
Oct 21 $ 0.000799
-4.02%
$ 7.03 million $ 18,917
Oct 14 $ 0.000831
+5.20%
$ 7.14 million $ 82,192
Oct 7 $ 0.000769
+1.05%
$ -- $ 13,580
Sep 30 $ 0.000421
-5.53%
$ -- $ 1.18 million
Sep 9 $ 0.000723
+8.95%
$ -- $ 15,661
Sep 2 $ 0.000661
-6.10%
$ 5.71 million $ 11,981
Aug 26 $ 0.000709
-9.20%
$ -- $ 13,821
Aug 19 $ 0.000789
+9.89%
$ 6.72 million $ 17,610
Aug 12 $ 0.000741
+4.43%
$ -- $ 9,444
Aug 5 $ 0.000752
+4.23%
$ -- $ 9,745
Jul 29 $ 0.000761
-4.39%
$ 6.21 million $ 9,447
Jul 22 $ 0.000837
+0.36%
$ -- $ 16,765
Jul 15 $ 0.000823
+10.91%
$ -- $ 18,236
Jul 8 $ 0.000711
+0.72%
$ 6.39 million $ 12,889
Jul 1 $ 0.000699
-9.99%
$ -- $ 21,487
Jun 24 $ 0.000766
-2.70%
$ 6.68 million $ 8,822
Jun 17 $ 0.00081
-3.34%
$ -- $ 16,645
Jun 10 $ 0.000869
-0.15%
$ -- $ 2,479
Jun 3 $ 0.000896
+5.54%
$ 8.71 million $ 8,913
May 27 $ 0.00085
-1.85%
$ 8.5 million $ 14,641
May 20 $ 0.00087
-4.18%
$ 8.65 million $ 14,279
May 13 $ 0.000846
+1.71%
$ -- $ 12,617
Apr 29 $ 0.000798
-0.79%
$ -- $ 1,997
Download