FDA Historical Data

FDA
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0194
+0.00%
$ -- $ 14,397
11:10 AM $ 0.0193
+0.00%
$ -- $ 14,460
10:52 AM $ 0.0195
+0.00%
$ -- $ 14,137
10:51 AM $ 0.0194
+0.00%
$ -- $ 14,137
10:40 AM $ 0.0193
+0.00%
$ -- $ 14,065
10:19 AM $ 0.0193
+0.00%
$ -- $ 13,909
10:11 AM $ 0.0191
+0.00%
$ -- $ 13,641
9:59 AM $ 0.0189
+0.00%
$ -- $ 13,620
9:42 AM $ 0.0191
+0.00%
$ -- $ 13,169
9:41 AM $ 0.0189
+0.00%
$ -- $ 13,169
9:07 AM $ 0.0188
+0.00%
$ -- $ 13,098
9:04 AM $ 0.0188
+0.00%
$ -- $ 13,027
9:00 AM $ 0.0187
+0.00%
$ -- $ 12,957
8:55 AM $ 0.0187
+0.00%
$ -- $ 12,887
8:50 AM $ 0.0186
+0.00%
$ -- $ 12,817
8:46 AM $ 0.0186
-0.76%
$ -- $ 12,804
8:41 AM $ 0.0187
+0.00%
$ -- $ 9,855
8:40 AM $ 0.0187
+0.00%
$ -- $ 9,855
2:19 AM $ 0.0183
+0.00%
$ -- $ 12,373
1:31 AM $ 0.0185
+0.00%
$ -- $ 9,319
Download