USD Tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 1
+0.11%
$ 100.14 million $ 15
Nov 20, 5 AM $ 0.999
+0.72%
$ 99.86 million $ 12
Nov 17, 2 PM $ 0.991
+0.00%
$ -- $ 5,434
Nov 17, 1 PM $ 0.991
-0.78%
$ -- $ 5,439
Nov 17, 7 AM $ 0.996
-0.15%
$ -- $ 4,531
Nov 16, 7 PM $ 1
+0.00%
$ -- $ 4,525
Nov 16, 6 PM $ 1
+0.00%
$ -- $ 4,519
Nov 16, 2 AM $ 0.998
-0.10%
$ -- $ 4,470
Nov 16, 1 AM $ 1
-0.08%
$ -- $ 4,017
Nov 15, 10 PM $ 1
+0.00%
$ -- $ 3,409
Nov 15, 6 PM $ 1
+0.00%
$ -- $ 3,394
Nov 15, 5 PM $ 1
-0.29%
$ -- $ 3,388
Nov 15, 4 PM $ 1
+0.39%
$ -- $ 2,856
Nov 15, 3 PM $ 1
-0.24%
$ -- $ 1,945
Nov 15, 2 PM $ 1
+0.05%
$ -- $ 979
Nov 15, 11 AM $ 1.01
+0.25%
$ -- $ 778
Nov 14, 1 PM $ 1
-0.21%
$ -- $ 755
Nov 14, 5 AM $ 1
+0.00%
$ -- $ 1,742
Download