ESTI Historical Data

ESTI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅907
+0.00%
$ 9,069 $ 3
Nov 22, 2024 $ 0.0000158
+0.00%
$ -- $ 187
Nov 21, 2024 $ 0.0000158
+8.56%
$ 15,773 $ 187
Nov 15, 2024 $ 0.0000165
-0.11%
$ -- $ 86
Nov 14, 2024 $ 0.0000165
-5.26%
$ 16,474 $ 85
Nov 13, 2024 $ 0.0000174
-4.61%
$ 17,377 $ 49
Nov 12, 2024 $ 0.0000182
-11.85%
$ 18,232 $ 136
Nov 11, 2024 $ 0.0000208
-14.53%
$ 20,823 $ 5,204
Nov 10, 2024 $ 0.0000244
+32.39%
$ 24,385 $ 2,026
Nov 6, 2024 $ 0.0000165
+8.16%
$ -- $ 47
Nov 5, 2024 $ 0.0000148
-4.25%
$ 14,762 $ 326
Nov 4, 2024 $ 0.0000143
-0.74%
$ -- $ 30
Nov 3, 2024 $ 0.0000144
-1.13%
$ 14,189 $ 30
Nov 2, 2024 $ 0.0000146
-1.83%
$ 14,342 $ 30
Nov 1, 2024 $ 0.0000148
-4.12%
$ 14,616 $ 130
Oct 31, 2024 $ 0.0000155
-0.24%
$ 15,246 $ 44
Oct 30, 2024 $ 0.0000164
-0.15%
$ -- $ 31
Oct 29, 2024 $ 0.0000164
-0.15%
$ 16,136 $ 31
Oct 28, 2024 $ 0.0000164
+2.16%
$ 16,156 $ 670
Oct 27, 2024 $ 0.0000184
-0.49%
$ -- $ 24
Oct 26, 2024 $ 0.0000185
+1.23%
$ 18,239 $ 24
Oct 25, 2024 $ 0.0000182
-0.48%
$ 17,900 $ 124
Oct 24, 2024 $ 0.0000186
+3.47%
$ 18,345 $ 297
Oct 23, 2024 $ 0.000018
-4.51%
$ 17,739 $ 145
Oct 22, 2024 $ 0.0000187
-9.74%
$ 18,368 $ 543
Oct 21, 2024 $ 0.0000218
-0.16%
$ 21,421 $ 2,016
Oct 20, 2024 $ 0.0000218
-9.50%
$ 21,441 $ 1,138
Oct 19, 2024 $ 0.0000224
-10.92%
$ 22,031 $ 1,615
Oct 18, 2024 $ 0.0000254
+8.61%
$ 25,014 $ 397
Oct 17, 2024 $ 0.0000252
-4.41%
$ -- $ 89
Oct 16, 2024 $ 0.0000264
-11.10%
$ 25,969 $ 700
Oct 15, 2024 $ 0.0000288
+10.75%
$ 28,341 $ 695
Oct 14, 2024 $ 0.000026
-1.71%
$ 25,581 $ 1,926
Oct 13, 2024 $ 0.0000264
-0.33%
$ 26,004 $ 1,752
Oct 12, 2024 $ 0.0000265
-6.56%
$ 26,099 $ 1,721
Oct 11, 2024 $ 0.000028
-0.29%
$ 27,551 $ 1,810
Oct 10, 2024 $ 0.0000329
-0.25%
$ 32,365 $ 1,750
Oct 9, 2024 $ 0.0000306
+4.72%
$ 30,106 $ 4,100
Oct 8, 2024 $ 0.0000291
+6.10%
$ 28,664 $ 11,267
Oct 7, 2024 $ 0.0000274
-22.34%
$ 27,031 $ 8,071
Oct 6, 2024 $ 0.0000353
-8.48%
$ 34,798 $ 14,314
Oct 5, 2024 $ 0.000037
-57.97%
$ 36,450 $ 68,724
Oct 4, 2024 $ 0.0000881
-12.14%
$ 86,773 $ 162,014
Oct 3, 2024 $ 0.000155
-37.77%
$ 152,543 $ 394,443
Download