EADX Historical Data

EADX
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₆5
-66.22%
$ -- $ 980
Mar 2024 $ 0.0₅148
+1.37%
$ 1,480 $ 1,860
Feb 2024 $ 0.0₅146
+43.14%
$ 1,460 $ 5,060
Jan 2024 $ 0.0₅102
-83.00%
$ 1,020 $ 10,824
Dec 2023 $ 0.0₅6
-27.54%
$ 6,000 $ 12,357
Nov 2023 $ 0.0₅828
-39.05%
$ 8,280 $ 4,678
Oct 2023 $ 0.0000136
+4.32%
$ 13,579 $ 9,827
Sep 2023 $ 0.000013
-99.86%
$ 13,016 $ 8,067
Aug 2023 $ 0.0₁₀2
+0.31%
$ -- $ 1,265
Jul 2023 $ 0.0₁₀2
-81.83%
$ -- $ 16,708
Jun 2023 $ 0.0₉123
-62.59%
$ -- $ 15,087
May 2023 $ 0.0₉329
-99.99%
$ -- $ 98,956
Apr 2023 $ 0.0₅496
+65.16%
$ 4,961 $ 21,855
Download