EADX Historical Data

EADX
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₆5
+4.17%
$ -- $ 325
Apr 1 $ 0.0₆73
-50.68%
$ 450 $ 542
Mar 25 $ 0.0₅157
-1.87%
$ 1,480 $ 173
Mar 18 $ 0.0₅218
-9.92%
$ 1,600 $ 220
Mar 11 $ 0.0₅263
+42.16%
$ 2,420 $ 600
Mar 4 $ 0.0₅184
+106.74%
$ 1,850 $ 732
Feb 26 $ 0.0₆89
-30.47%
$ 890 $ 384
Feb 19 $ 0.0₅128
+109.84%
$ 1,280 $ 484
Feb 12 $ 0.0₆61
-32.22%
$ 610 $ 999
Feb 5 $ 0.0₆74
-28.16%
$ 900 $ 2,036
Jan 29 $ 0.0₅103
-11.97%
$ 1,030 $ 1,385
Jan 22 $ 0.0₅143
-7.74%
$ 1,160 $ 3,108
Jan 15 $ 0.0₅158
-43.17%
$ 1,710 $ 2,175
Jan 8 $ 0.0₅28
-47.07%
$ 2,780 $ 1,609
Jan 1 $ 0.0₅552
-8.00%
$ 5,290 $ 2,360
Dec 25 $ 0.0₅849
-31.97%
$ 6,000 $ 2,278
Dec 18 $ 0.0000104
-65.33%
$ 12,480 $ 1,324
Dec 11 $ 0.000018
+161.25%
$ 16,980 $ 3,154
Dec 4 $ 0.0₅7
-6.67%
$ 6,890 $ 2,650
Nov 27 $ 0.0₅75
-13.59%
$ 7,500 $ 2,040
Nov 20 $ 0.0₅755
-22.88%
$ 8,680 $ 569
Nov 13 $ 0.0₅978
-10.28%
$ 9,790 $ 702
Nov 6 $ 0.00001
+1.32%
$ 10,900 $ 670
Oct 30 $ 0.0₅986
-17.57%
$ 9,864 $ 925
Oct 23 $ 0.000012
-42.85%
$ 11,981 $ 1,451
Oct 16 $ 0.000021
+52.55%
$ 20,967 $ 2,183
Oct 9 $ 0.0000161
-4.64%
$ 15,543 $ 1,695
Oct 2 $ 0.0000174
+45.43%
$ 16,852 $ 3,621
Sep 25 $ 0.000012
+2.35%
$ 11,968 $ 5,454
Sep 18 $ 0.000019
-99.80%
$ 17,074 $ 1,787
Aug 14 $ 0.0₁₀2
+0.32%
$ -- $ 100
Aug 7 $ 0.0₁₀2
+0.18%
$ -- $ 810
Jul 31 $ 0.0₁₀2
-0.20%
$ -- $ 408
Jul 24 $ 0.0₁₀2
-33.29%
$ -- $ 1,215
Jul 17 $ 0.0₁₀301
-66.67%
$ -- $ 2,024
Jul 10 $ 0.0₁₀901
-8.12%
$ -- $ 3,852
Jul 3 $ 0.0₁₀98
-9.18%
$ -- $ 8,316
Jun 26 $ 0.0₉108
-32.59%
$ -- $ 4,302
Jun 19 $ 0.0₉155
-20.11%
$ -- $ 3,487
Jun 12 $ 0.0₉308
+14.71%
$ -- $ 3,735
Jun 5 $ 0.0₉527
-34.19%
$ -- $ 4,155
May 29 $ 0.0₉8
+311.75%
$ 1 $ 592
May 22 $ 0.0₉182
-59.10%
$ -- $ 1,957
May 15 $ 0.0₉603
-95.80%
$ -- $ 2,355
May 8 $ 0.0₈293
-99.65%
$ 14 $ 63,901
May 1 $ 0.0₆828
-83.33%
$ 828 $ 29,842
Apr 24 $ 0.0₅259
-13.67%
$ 4,961 $ 21,463
Download