EADX Historical Data

EADX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₆66
-13.16%
$ 660 $ 4
Feb 19, 2024 $ 0.0₆76
+24.59%
$ 760 $ 202
Feb 18, 2024 $ 0.0₆61
-7.58%
$ 610 $ 68
Feb 17, 2024 $ 0.0₆66
-12.00%
$ 660 $ 178
Feb 16, 2024 $ 0.0₆75
-2.60%
$ 750 $ 98
Feb 15, 2024 $ 0.0₆77
-3.75%
$ 770 $ 20
Feb 14, 2024 $ 0.0₆8
+11.11%
$ 800 $ 386
Feb 13, 2024 $ 0.0₆65
-7.14%
$ 650 $ 129
Feb 12, 2024 $ 0.0₆7
-22.22%
$ 700 $ 120
Feb 11, 2024 $ 0.0₆9
+21.62%
$ 900 $ 288
Feb 10, 2024 $ 0.0₆74
-11.90%
$ 740 $ 273
Feb 9, 2024 $ 0.0₆67
-5.63%
$ 670 $ 395
Feb 8, 2024 $ 0.0₆71
-8.97%
$ 710 $ 168
Feb 7, 2024 $ 0.0₆78
-2.50%
$ 780 $ 34
Feb 6, 2024 $ 0.0₆8
-1.23%
$ 800 $ 76
Feb 5, 2024 $ 0.0₆81
-21.36%
$ 810 $ 1,089
Feb 4, 2024 $ 0.0₅103
+15.73%
$ 1,030 $ 31
Feb 3, 2024 $ 0.0₆89
-14.42%
$ 890 $ 285
Feb 2, 2024 $ 0.0₅104
+4.00%
$ 1,040 $ 40
Feb 1, 2024 $ 0.0₆9
-11.76%
$ 900 $ 582
Jan 31, 2024 $ 0.0₅102
+6.25%
$ 1,020 $ 79
Jan 30, 2024 $ 0.0₆96
+4.35%
$ 960 $ 127
Jan 29, 2024 $ 0.0₅105
-10.26%
$ 1,050 $ 241
Jan 28, 2024 $ 0.0₅116
-15.94%
$ 1,160 $ 423
Jan 27, 2024 $ 0.0₅143
-17.34%
$ 1,430 $ 45
Jan 26, 2024 $ 0.0₅173
+30.08%
$ 1,730 $ 448
Jan 25, 2024 $ 0.0₅128
+2.40%
$ 1,280 $ 1,499
Jan 24, 2024 $ 0.0₅125
-34.90%
$ 1,250 $ 374
Jan 23, 2024 $ 0.0₅192
-1.54%
$ 1,920 $ 588
Jan 22, 2024 $ 0.0₅195
+25.81%
$ 1,950 $ 154
Jan 21, 2024 $ 0.0₅171
+8.23%
$ 1,710 $ 356
Jan 20, 2024 $ 0.0₅158
-5.95%
$ 1,580 $ 502
Jan 19, 2024 $ 0.0₅168
-23.64%
$ 1,680 $ 1,228
Jan 18, 2024 $ 0.0₅22
+15.79%
$ 2,200 $ 77
Jan 17, 2024 $ 0.0₅214
-16.41%
$ 2,140 $ 168
Jan 16, 2024 $ 0.0₅256
-6.23%
$ 2,560 $ 127
Jan 15, 2024 $ 0.0₅273
-1.80%
$ 2,730 $ 73
Jan 14, 2024 $ 0.0₅278
-0.71%
$ 2,780 $ 66
Jan 13, 2024 $ 0.0₅28
-27.46%
$ 2,800 $ 97
Jan 12, 2024 $ 0.0₅3
-25.00%
$ 3,000 $ 90
Jan 11, 2024 $ 0.0₅302
-25.43%
$ 3,020 $ 272
Jan 10, 2024 $ 0.0₅405
-10.00%
$ 4,050 $ 178
Jan 9, 2024 $ 0.0₅45
-10.00%
$ 4,500 $ 252
Jan 8, 2024 $ 0.0₅5
-5.48%
$ 5,000 $ 720
Jan 7, 2024 $ 0.0₅529
-4.17%
$ 5,290 $ 278
Jan 6, 2024 $ 0.0₅552
+9.31%
$ 5,520 $ 1,030
Jan 5, 2024 $ 0.0₅551
-16.89%
$ 5,510 $ 998
Jan 4, 2024 $ 0.0₅663
+0.45%
$ 6,630 $ 21
Jan 3, 2024 $ 0.0₅66
+2.48%
$ 6,600 $ 129
Jan 2, 2024 $ 0.0₅644
+7.33%
$ 6,440 $ 54