EADX Historical Data

EADX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 129
Dec 31, 2023 $ 0.0₅6
-25.00%
$ 6,000 $ 410
Dec 30, 2023 $ 0.0₅849
+12.45%
$ 8,490 $ 262
Dec 29, 2023 $ 0.0₅755
-20.53%
$ 7,550 $ 204
Dec 28, 2023 $ 0.0₅95
-20.17%
$ 9,500 $ 359
Dec 27, 2023 $ 0.0000119
-8.32%
$ 11,900 $ 233
Dec 26, 2023 $ 0.000013
+60.05%
$ 12,980 $ 747
Dec 25, 2023 $ 0.0₅811
-35.02%
$ 8,110 $ 472
Dec 24, 2023 $ 0.0000125
+20.46%
$ 12,480 $ 451
Dec 23, 2023 $ 0.0000104
-13.67%
$ 10,360 $ 422
Dec 22, 2023 $ 0.000012
-18.37%
$ 12,000 $ 315
Dec 21, 2023 $ 0.0000156
-14.99%
$ 15,600 $ 201
Dec 20, 2023 $ 0.0000183
-2.65%
$ 18,350 $ 100
Dec 19, 2023 $ 0.0000189
-17.69%
$ 18,850 $ 158
Dec 18, 2023 $ 0.0000229
-23.36%
$ 22,900 $ 129
Dec 17, 2023 $ 0.000017
-5.67%
$ 16,980 $ 379
Dec 16, 2023 $ 0.000018
-9.50%
$ 18,000 $ 424
Dec 15, 2023 $ 0.0000199
+98.90%
$ 19,890 $ 1,307
Dec 14, 2023 $ 0.0₅999
+135.06%
$ 9,990 $ 752
Dec 13, 2023 $ 0.0₅425
+5.72%
$ 4,250 $ 44
Dec 12, 2023 $ 0.0₅51
-11.46%
$ 5,100 $ 87
Dec 11, 2023 $ 0.0₅576
-16.40%
$ 5,760 $ 540
Dec 10, 2023 $ 0.0₅689
-1.57%
$ 6,890 $ 1,174
Dec 9, 2023 $ 0.0₅7
-28.50%
$ 7,000 $ 417
Dec 8, 2023 $ 0.0₅98
-34.67%
$ 9,800 $ 868
Dec 7, 2023 $ 0.0₅769
-7.35%
$ 7,690 $ 148
Dec 6, 2023 $ 0.0₅83
-2.24%
$ 8,300 $ 88
Dec 5, 2023 $ 0.0₅849
-5.67%
$ 8,490 $ 273
Dec 4, 2023 $ 0.0₅8
+6.67%
$ 8,000 $ 856
Dec 3, 2023 $ 0.0₅75
-3.23%
$ 7,500 $ 98
Dec 2, 2023 $ 0.0₅75
-0.13%
$ 7,500 $ 149
Dec 1, 2023 $ 0.0₅751
-9.30%
$ 7,510 $ 289
Nov 30, 2023 $ 0.0₅828
-17.20%
$ 8,280 $ 135
Nov 29, 2023 $ 0.00001
-25.37%
$ 10,000 $ 495
Nov 28, 2023 $ 0.0₅9
+4.17%
$ 9,000 $ 705
Nov 27, 2023 $ 0.0₅864
-0.46%
$ 8,640 $ 169
Nov 26, 2023 $ 0.0₅868
+14.97%
$ 8,680 $ 23
Nov 25, 2023 $ 0.0₅755
-14.98%
$ 7,550 $ 15
Nov 24, 2023 $ 0.0₅888
-1.55%
$ 8,880 $ 99
Nov 23, 2023 $ 0.0₅725
-3.33%
$ 7,250 $ 186
Nov 22, 2023 $ 0.0₅75
-15.45%
$ 7,500 $ 57
Nov 21, 2023 $ 0.0₅715
-25.68%
$ 7,150 $ 164
Nov 20, 2023 $ 0.0₅962
-1.74%
$ 9,620 $ 48
Nov 19, 2023 $ 0.0₅979
+0.10%
$ 9,790 $ 134
Nov 18, 2023 $ 0.0₅978
-0.61%
$ 9,780 $ 98
Nov 17, 2023 $ 0.0₅984
-8.47%
$ 9,840 $ 106
Nov 16, 2023 $ 0.0000108
+8.81%
$ 10,750 $ 90
Nov 15, 2023 $ 0.0₅988
-0.20%
$ 9,880 $ 105
Nov 14, 2023 $ 0.0₅888
-42.52%
$ 8,880 $ 46
Nov 13, 2023 $ 0.0000155
+41.93%
$ 15,470 $ 257