EADX Historical Data

EADX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0000109
+9.00%
$ 10,900 $ 335
Nov 11, 2023 $ 0.00001
-16.67%
$ 10,000 $ 202
Nov 10, 2023 $ 0.000012
+1.01%
$ 12,000 $ 20
Nov 9, 2023 $ 0.0000119
+2.59%
$ 11,880 $ 30
Nov 8, 2023 $ 0.0000116
+7.22%
$ 11,580 $ 123
Nov 7, 2023 $ 0.0000108
+10.52%
$ 10,800 $ 278
Nov 6, 2023 $ 0.0₅977
-0.97%
$ 9,773 $ 17
Nov 5, 2023 $ 0.0₅986
-9.61%
$ 9,864 $ 311
Nov 4, 2023 $ 0.0000109
+12.13%
$ 10,920 $ 60
Nov 3, 2023 $ 0.0₅973
-0.65%
$ 9,734 $ 172
Nov 2, 2023 $ 0.0₅98
-11.07%
$ 9,795 $ 4
Nov 1, 2023 $ 0.000011
-18.93%
$ 11,015 $ 193
Oct 31, 2023 $ 0.0000136
+12.62%
$ 13,579 $ 184
Oct 30, 2023 $ 0.0000115
-3.70%
$ 11,523 $ 0
Oct 29, 2023 $ 0.000012
+7.24%
$ 11,981 $ 28
Oct 28, 2023 $ 0.0000114
-5.90%
$ 11,410 $ 327
Oct 27, 2023 $ 0.0000122
-5.55%
$ 12,212 $ 136
Oct 26, 2023 $ 0.000013
-12.94%
$ 12,972 $ 149
Oct 25, 2023 $ 0.0000149
-9.52%
$ 14,899 $ 239
Oct 24, 2023 $ 0.000016
-20.08%
$ 16,017 $ 531
Oct 23, 2023 $ 0.00002
-4.42%
$ 20,038 $ 40
Oct 22, 2023 $ 0.000021
+32.14%
$ 20,967 $ 392
Oct 21, 2023 $ 0.0000155
-2.57%
$ 15,539 $ 1,094
Oct 20, 2023 $ 0.0000159
-8.18%
$ 15,949 $ 252
Oct 19, 2023 $ 0.0000174
+17.89%
$ 17,371 $ 276
Oct 18, 2023 $ 0.0000147
+5.03%
$ 14,736 $ 31
Oct 17, 2023 $ 0.000015
-1.87%
$ 15,029 $ 9
Oct 16, 2023 $ 0.0000153
+11.43%
$ 15,315 $ 129
Oct 15, 2023 $ 0.0000155
-3.27%
$ 15,543 $ 367
Oct 14, 2023 $ 0.0000161
-2.23%
$ 16,073 $ 15
Oct 13, 2023 $ 0.0000164
-0.55%
$ 16,442 $ 310
Oct 12, 2023 $ 0.0000165
+5.15%
$ 16,536 $ 89
Oct 11, 2023 $ 0.00002
-8.84%
$ 20,034 $ 335
Oct 10, 2023 $ 0.000022
+4.29%
$ 21,982 $ 635
Oct 9, 2023 $ 0.0000211
+25.07%
$ 21,080 $ 312
Oct 8, 2023 $ 0.0000169
-3.11%
$ 16,852 $ 235
Oct 7, 2023 $ 0.0000174
-5.91%
$ 17,404 $ 611
Oct 6, 2023 $ 0.0000185
-12.01%
$ 18,492 $ 199
Oct 5, 2023 $ 0.000021
+16.68%
$ 21,015 $ 417
Oct 4, 2023 $ 0.000018
-55.57%
$ 18,009 $ 1,017
Oct 3, 2023 $ 0.000041
+77.94%
$ 40,968 $ 1,297
Oct 2, 2023 $ 0.000023
+92.23%
$ 23,005 $ 80
Oct 1, 2023 $ 0.000012
-8.06%
$ 11,968 $ 91
Sep 30, 2023 $ 0.000013
-28.12%
$ 13,016 $ 190
Sep 29, 2023 $ 0.0000181
+64.50%
$ 18,105 $ 621
Sep 28, 2023 $ 0.0000119
-14.11%
$ 11,901 $ 42
Sep 27, 2023 $ 0.0₅85
+16.44%
$ 8,499 $ 851
Sep 26, 2023 $ 0.0₅811
-26.33%
$ 8,110 $ 2,237
Sep 25, 2023 $ 0.0000106
-9.10%
$ 10,628 $ 1,422
Sep 24, 2023 $ 0.0000171
-32.09%
$ 17,074 $ 916