EADX Historical Data

EADX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₉123
-6.11%
$ -- $ 522
Jun 29, 2023 $ 0.0₉131
-3.75%
$ -- $ 1,937
Jun 28, 2023 $ 0.0₉136
-6.17%
$ -- $ 248
Jun 27, 2023 $ 0.0₉145
+5.03%
$ -- $ 103
Jun 26, 2023 $ 0.0₉137
-14.46%
$ -- $ 273
Jun 25, 2023 $ 0.0₉161
+3.80%
$ -- $ 100
Jun 24, 2023 $ 0.0₉155
+9.89%
$ -- $ 221
Jun 23, 2023 $ 0.0₉139
+7.00%
$ -- $ 148
Jun 22, 2023 $ 0.0₉13
+2.54%
$ -- $ 1,518
Jun 21, 2023 $ 0.0₉156
+6.78%
$ -- $ 1,105
Jun 20, 2023 $ 0.0₉146
-1.89%
$ -- $ 272
Jun 19, 2023 $ 0.0₉168
-13.62%
$ -- $ 222
Jun 18, 2023 $ 0.0₉194
-37.00%
$ -- $ 159
Jun 17, 2023 $ 0.0₉308
+56.44%
$ -- $ 99
Jun 16, 2023 $ 0.0₉197
+27.99%
$ -- $ 118
Jun 15, 2023 $ 0.0₉23
-17.66%
$ -- $ 993
Jun 14, 2023 $ 0.0₉289
-14.69%
$ -- $ 125
Jun 13, 2023 $ 0.0₉339
+17.64%
$ -- $ 873
Jun 12, 2023 $ 0.0₉472
+75.76%
$ -- $ 1,527
Jun 11, 2023 $ 0.0₉311
+13.06%
$ -- $ 32
Jun 10, 2023 $ 0.0₉527
+62.66%
$ 1 $ 616
Jun 9, 2023 $ 0.0₉321
-35.72%
$ -- $ 173
Jun 8, 2023 $ 0.0₉585
+2.85%
$ 1 $ 33
Jun 7, 2023 $ 0.0₉569
+17.55%
$ 1 $ 47
Jun 6, 2023 $ 0.0₉484
-35.10%
$ -- $ 2,186
Jun 5, 2023 $ 0.0₉746
-6.82%
$ 1 $ 1,100
Jun 4, 2023 $ 0.0₉8
+33.12%
$ 1 $ 63
Jun 3, 2023 $ 0.0₉601
+0.24%
$ 1 $ 15
Jun 2, 2023 $ 0.0₉599
+0.18%
$ 1 $ 93
Jun 1, 2023 $ 0.0₉598
+81.94%
$ 1 $ 165
May 31, 2023 $ 0.0₉329
-32.74%
$ -- $ 77
May 30, 2023 $ 0.0₉51
+183.16%
$ 1 $ 153
May 29, 2023 $ 0.0₉185
-4.70%
$ -- $ 26
May 28, 2023 $ 0.0₉194
+6.75%
$ -- $ 65
May 27, 2023 $ 0.0₉182
+12.97%
$ -- $ 61
May 26, 2023 $ 0.0₉161
-11.02%
$ -- $ 138
May 25, 2023 $ 0.0₉142
+7.89%
$ -- $ 222
May 24, 2023 $ 0.0₉132
-32.00%
$ -- $ 41
May 23, 2023 $ 0.0₉194
-15.54%
$ -- $ 38
May 22, 2023 $ 0.0₉281
-36.80%
$ -- $ 1,456
May 21, 2023 $ 0.0₉445
+30.08%
$ -- $ 447
May 20, 2023 $ 0.0₉603
-18.84%
$ 1 $ 334
May 19, 2023 $ 0.0₉736
-17.39%
$ 1 $ 1,252
May 18, 2023 $ 0.0₉891
-8.52%
$ 1 $ 61
May 17, 2023 $ 0.0₈11
+46.64%
$ 1 $ 174
May 16, 2023 $ 0.0₈384
+731.16%
$ 4 $ 334
May 15, 2023 $ 0.0₈381
-73.49%
$ 4 $ 200
May 14, 2023 $ 0.0₇144
+435.90%
$ 14 $ 134
May 13, 2023 $ 0.0₈293
+21.10%
$ 3 $ 126
May 12, 2023 $ 0.0₈242
-69.16%
$ 2 $ 10,543