EADX Historical Data

EADX Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₈784
-21.81%
$ 8 $ 4,787
May 10, 2023 $ 0.0₇2
+99.82%
$ 20 $ 14,351
May 9, 2023 $ 0.0₆17
-57.49%
$ 170 $ 27,484
May 8, 2023 $ 0.0₆857
+3.32%
$ 857 $ 6,612
May 7, 2023 $ 0.0₆828
-6.34%
$ 828 $ 17,112
May 6, 2023 $ 0.0₆874
-13.37%
$ 874 $ 60
May 5, 2023 $ 0.0₅101
+7.36%
$ 1,010 $ 577
May 4, 2023 $ 0.0₆771
-26.75%
$ 771 $ 11,177
May 3, 2023 $ 0.0₅181
-17.99%
$ 1,806 $ 561
May 2, 2023 $ 0.0₅22
+15.61%
$ 2,200 $ 171
May 1, 2023 $ 0.0₅19
-61.69%
$ 1,903 $ 182
Apr 30, 2023 $ 0.0₅496
-10.74%
$ 4,961 $ 392
Apr 29, 2023 $ 0.0₅259
+7.56%
$ 2,593 $ 5,591
Apr 28, 2023 $ 0.0₅241
+4.34%
$ 2,413 $ 2,814
Apr 27, 2023 $ 0.0₅231
+86.05%
$ 2,311 $ 12,517
Apr 26, 2023 $ 0.0₅17
-42.42%
$ 1,702 $ 167
Apr 25, 2023 $ 0.0₅3
-0.07%
$ 3,002 $ 374
Download