MOE Token Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₈424
-10.21%
$ -- $ 32,153
May 2025 $ 0.0₈471
+2.59%
$ 4,719 $ 292,798
Apr 2025 $ 0.0₈459
-58.62%
$ 4,593 $ 536,935
Mar 2025 $ 0.0₇113
+1.80%
$ 11,300 $ 837,175
Feb 2025 $ 0.0₇111
-80.07%
$ 11,100 $ 954,674
Jan 2025 $ 0.0₇538
-29.50%
$ 56,300 $ 754,578
Dec 2024 $ 0.0₇78
-11.78%
$ 76,313 $ 448,293
Nov 2024 $ 0.0₇874
+28.38%
$ 88,354 $ 443,175
Oct 2024 $ 0.0₇645
+14.56%
$ 67,500 $ 276,151
Sep 2024 $ 0.0₇561
-0.53%
$ 56,100 $ 316,734
Aug 2024 $ 0.0₇564
-13.63%
$ 56,400 $ 213,633
Jul 2024 $ 0.0₇669
-17.41%
$ 66,900 $ 256,669
Jun 2024 $ 0.0₇813
-18.54%
$ 81,300 $ 277,311
May 2024 $ 0.0₇998
+5.61%
$ 99,800 $ 477,586
Apr 2024 $ 0.0₇94
-34.27%
$ 94,000 $ 762,557
Mar 2024 $ 0.0₆143
+8.26%
$ 142,900 $ 603,669
Feb 2024 $ 0.0₆132
+17.23%
$ 132,000 $ 635,451
Jan 2024 $ 0.0₆112
+4.87%
$ 112,000 $ 358,724
Dec 2023 $ 0.0₆107
+22.39%
$ 106,600 $ 435,482
Nov 2023 $ 0.0₇871
+9.43%
$ 87,100 $ 612,869
Oct 2023 $ 0.0₇793
-18.22%
$ 79,251 $ 673,478
Sep 2023 $ 0.0₇969
-19.90%
$ 96,919 $ 1.23 million
Aug 2023 $ 0.0₆122
-31.11%
$ 121,952 $ 2.8 million
Jul 2023 $ 0.0₆177
+9.77%
$ 177,190 $ 958,946
Download