MOE Token Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₈424
-10.21%
$-- $32,153
May 2025 $0.0₈471
+2.59%
$4,719 $292,798
Apr 2025 $0.0₈459
-58.62%
$4,593 $536,935
Mar 2025 $0.0₇113
+1.80%
$11,300 $837,175
Feb 2025 $0.0₇111
-80.07%
$11,100 $954,674
Jan 2025 $0.0₇538
-29.50%
$56,300 $754,578
Dec 2024 $0.0₇78
-11.78%
$76,313 $448,293
Nov 2024 $0.0₇874
+28.38%
$88,354 $443,175
Oct 2024 $0.0₇645
+14.56%
$67,500 $276,151
Sep 2024 $0.0₇561
-0.53%
$56,100 $316,734
Aug 2024 $0.0₇564
-13.63%
$56,400 $213,633
Jul 2024 $0.0₇669
-17.41%
$66,900 $256,669
Jun 2024 $0.0₇813
-18.54%
$81,300 $277,311
May 2024 $0.0₇998
+5.61%
$99,800 $477,586
Apr 2024 $0.0₇94
-34.27%
$94,000 $762,557
Mar 2024 $0.0₆143
+8.26%
$142,900 $603,669
Feb 2024 $0.0₆132
+17.23%
$132,000 $635,451
Jan 2024 $0.0₆112
+4.87%
$112,000 $358,724
Dec 2023 $0.0₆107
+22.39%
$106,600 $435,482
Nov 2023 $0.0₇871
+9.43%
$87,100 $612,869
Oct 2023 $0.0₇793
-18.22%
$79,251 $673,478
Sep 2023 $0.0₇969
-19.90%
$96,919 $1.23 million
Aug 2023 $0.0₆122
-31.11%
$121,952 $2.8 million
Jul 2023 $0.0₆177
+9.77%
$177,190 $958,946
Download