MOE Token Historical Data

MOE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₆135
+0.85%
$ 135,200 $ 13,032
Jan 22, 2024 $ 0.0₆134
-23.62%
$ 134,049 $ 28,991
Jan 21, 2024 $ 0.0₆175
-0.54%
$ 175,400 $ 8,277
Jan 20, 2024 $ 0.0₆176
+2.94%
$ 176,337 $ 18,555
Jan 19, 2024 $ 0.0₆24
+1.52%
$ 240,179 $ 3,585
Jan 18, 2024 $ 0.0₆237
+69.90%
$ 236,569 $ 8,051
Jan 17, 2024 $ 0.0₆139
+0.59%
$ 139,221 $ 12,052
Jan 16, 2024 $ 0.0₆138
+0.00%
$ 138,400 $ 13,655
Jan 15, 2024 $ 0.0₆139
+0.00%
$ 138,600 $ 11,826
Jan 14, 2024 $ 0.0₆138
-0.07%
$ 138,400 $ 7,133
Jan 13, 2024 $ 0.0₆139
-0.65%
$ 138,500 $ 5,582
Jan 12, 2024 $ 0.0₆139
-2.86%
$ 139,400 $ 6,657
Jan 11, 2024 $ 0.0₆144
+49.48%
$ 143,500 $ 3,394
Jan 10, 2024 $ 0.0₇961
+6.66%
$ 96,100 $ 9,098
Jan 9, 2024 $ 0.0₇901
-13.78%
$ 90,100 $ 19,919
Jan 8, 2024 $ 0.0₆105
-0.48%
$ 104,500 $ 13,922
Jan 7, 2024 $ 0.0₆105
+1.64%
$ 105,300 $ 15,761
Jan 6, 2024 $ 0.0₆103
-6.25%
$ 103,500 $ 18,576
Jan 5, 2024 $ 0.0₆11
-2.49%
$ 109,600 $ 6,858
Jan 4, 2024 $ 0.0₆112
+9.23%
$ 112,400 $ 18,250
Jan 3, 2024 $ 0.0₆103
-0.29%
$ 102,900 $ 14,749
Jan 2, 2024 $ 0.0₆103
+0.39%
$ 103,200 $ 15,254
Jan 1, 2024 $ 0.0₆103
-3.75%
$ 102,800 $ 10,111
Dec 31, 2023 $ 0.0₆107
-6.41%
$ 106,600 $ 13,282
Dec 30, 2023 $ 0.0₆114
+1.52%
$ 113,900 $ 17,376
Dec 29, 2023 $ 0.0₆112
+4.47%
$ 112,100 $ 22,820
Dec 28, 2023 $ 0.0₆107
+0.00%
$ 107,300 $ 30,498
Dec 27, 2023 $ 0.0₆108
-2.53%
$ 107,700 $ 25,667
Dec 26, 2023 $ 0.0₆111
+1.28%
$ 110,500 $ 26,820
Dec 25, 2023 $ 0.0₆109
+0.00%
$ 109,100 $ 31,064
Dec 24, 2023 $ 0.0₆111
+3.45%
$ 110,800 $ 52,039
Dec 23, 2023 $ 0.0₆107
-4.80%
$ 107,100 $ 14,331
Dec 22, 2023 $ 0.0₆112
+31.27%
$ 112,500 $ 3,181
Dec 21, 2023 $ 0.0₇86
+4.88%
$ 86,000 $ 7,402
Dec 20, 2023 $ 0.0₇82
+0.37%
$ 82,000 $ 12,657
Dec 19, 2023 $ 0.0₇817
+0.00%
$ 81,700 $ 7,666
Dec 18, 2023 $ 0.0₇818
-0.73%
$ 81,800 $ 12,456
Dec 17, 2023 $ 0.0₇824
-1.32%
$ 82,400 $ 2,018
Dec 16, 2023 $ 0.0₇835
-1.30%
$ 83,500 $ 3,131
Dec 15, 2023 $ 0.0₇853
+1.43%
$ 85,300 $ 11,252
Dec 14, 2023 $ 0.0₇841
+0.00%
$ 84,100 $ 7,689
Dec 13, 2023 $ 0.0₇844
-1.40%
$ 84,400 $ 13,028
Dec 12, 2023 $ 0.0₇864
+1.89%
$ 86,400 $ 11,184
Dec 11, 2023 $ 0.0₇848
-0.12%
$ 84,800 $ 13,280
Dec 10, 2023 $ 0.0₇849
-1.16%
$ 84,900 $ 10,927
Dec 9, 2023 $ 0.0₇859
-1.72%
$ 85,900 $ 8,310
Dec 8, 2023 $ 0.0₇874
+1.51%
$ 87,400 $ 9,309
Dec 7, 2023 $ 0.0₇858
+1.54%
$ 85,800 $ 12,764
Dec 6, 2023 $ 0.0₇845
-0.24%
$ 84,500 $ 6,847
Dec 5, 2023 $ 0.0₇845
-0.94%
$ 84,500 $ 9,879