MOE Token Historical Data

MOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0₈38
-37.19%
$ 3,800 $ 1,388
Apr 16, 2025 $ 0.0₈427
-31.57%
$ 4,270 $ 11,472
Apr 15, 2025 $ 0.0₈616
+14.29%
$ 6,160 $ 24,830
Apr 14, 2025 $ 0.0₈541
-20.44%
$ 5,410 $ 19,858
Apr 13, 2025 $ 0.0₈69
+9.52%
$ 6,900 $ 20,784
Apr 12, 2025 $ 0.0₈66
+34.69%
$ 6,600 $ 16,154
Apr 11, 2025 $ 0.0₈49
-23.44%
$ 4,900 $ 24,080
Apr 10, 2025 $ 0.0₈66
-30.53%
$ 6,600 $ 24,075
Apr 9, 2025 $ 0.0₈93
-13.08%
$ 9,300 $ 19,744
Apr 8, 2025 $ 0.0₇108
+3.85%
$ 10,800 $ 31,420
Apr 7, 2025 $ 0.0₇1
-3.85%
$ 10,000 $ 34,124
Apr 6, 2025 $ 0.0₇105
-5.41%
$ 10,500 $ 31,288
Apr 5, 2025 $ 0.0₇115
-7.26%
$ 11,500 $ 32,080
Apr 4, 2025 $ 0.0₇118
+21.59%
$ 11,795 $ 21,094
Apr 3, 2025 $ 0.0₇101
-3.81%
$ 10,100 $ 32,190
Apr 2, 2025 $ 0.0₇104
+0.97%
$ 10,400 $ 33,302
Apr 1, 2025 $ 0.0₇102
-8.11%
$ 10,200 $ 33,656
Mar 31, 2025 $ 0.0₇113
-3.42%
$ 11,300 $ 27,852
Mar 30, 2025 $ 0.0₇116
+0.87%
$ 11,600 $ 16,626
Mar 29, 2025 $ 0.0₇115
+1.77%
$ 11,500 $ 9,774
Mar 28, 2025 $ 0.0₇113
+3.67%
$ 11,300 $ 16,915
Mar 27, 2025 $ 0.0₇109
-6.03%
$ 10,900 $ 18,177
Mar 26, 2025 $ 0.0₇116
+8.41%
$ 11,600 $ 19,657
Mar 25, 2025 $ 0.0₇107
-6.14%
$ 10,700 $ 18,599
Mar 24, 2025 $ 0.0₇114
-1.72%
$ 11,400 $ 20,303
Mar 23, 2025 $ 0.0₇115
-0.86%
$ 11,500 $ 29,298
Mar 22, 2025 $ 0.0₇116
+0.00%
$ 11,600 $ 30,823
Mar 21, 2025 $ 0.0₇117
+0.86%
$ 11,700 $ 28,770
Mar 20, 2025 $ 0.0₇115
-0.86%
$ 11,500 $ 29,117
Mar 19, 2025 $ 0.0₇117
+1.74%
$ 11,700 $ 31,187
Mar 18, 2025 $ 0.0₇115
+0.00%
$ 11,500 $ 28,716
Mar 17, 2025 $ 0.0₇116
+0.00%
$ 11,600 $ 30,380
Mar 16, 2025 $ 0.0₇116
-0.85%
$ 11,600 $ 29,416
Mar 15, 2025 $ 0.0₇117
+1.74%
$ 11,700 $ 16,680
Mar 14, 2025 $ 0.0₇115
+0.00%
$ 11,500 $ 28,878
Mar 13, 2025 $ 0.0₇116
+0.00%
$ 11,600 $ 28,077
Mar 12, 2025 $ 0.0₇115
-12.88%
$ 11,500 $ 24,688
Mar 11, 2025 $ 0.0₇13
+1.56%
$ 13,000 $ 9,431
Mar 10, 2025 $ 0.0₇131
-0.76%
$ 13,100 $ 17,147
Mar 9, 2025 $ 0.0₇13
-1.52%
$ 13,000 $ 29,179
Mar 8, 2025 $ 0.0₇131
+1.55%
$ 13,100 $ 30,765
Mar 7, 2025 $ 0.0₇129
-3.01%
$ 12,900 $ 30,402
Mar 6, 2025 $ 0.0₇133
+4.72%
$ 13,300 $ 28,336
Mar 5, 2025 $ 0.0₇125
-1.57%
$ 12,500 $ 29,276
Mar 4, 2025 $ 0.0₇128
-3.03%
$ 12,800 $ 27,922
Mar 3, 2025 $ 0.0₇132
+1.54%
$ 13,200 $ 30,135
Mar 2, 2025 $ 0.0₇13
+11.11%
$ 13,000 $ 91,498
Mar 1, 2025 $ 0.0₇117
+5.41%
$ 11,700 $ 29,149
Feb 28, 2025 $ 0.0₇111
-24.49%
$ 11,100 $ 27,146
Feb 27, 2025 $ 0.0₇146
+4.29%
$ 14,600 $ 28,819