MOE Token Historical Data

MOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0₈38
-37.19%
$3,800 $1,388
Apr 16, 2025 $0.0₈427
-31.57%
$4,270 $11,472
Apr 15, 2025 $0.0₈616
+14.29%
$6,160 $24,830
Apr 14, 2025 $0.0₈541
-20.44%
$5,410 $19,858
Apr 13, 2025 $0.0₈69
+9.52%
$6,900 $20,784
Apr 12, 2025 $0.0₈66
+34.69%
$6,600 $16,154
Apr 11, 2025 $0.0₈49
-23.44%
$4,900 $24,080
Apr 10, 2025 $0.0₈66
-30.53%
$6,600 $24,075
Apr 9, 2025 $0.0₈93
-13.08%
$9,300 $19,744
Apr 8, 2025 $0.0₇108
+3.85%
$10,800 $31,420
Apr 7, 2025 $0.0₇1
-3.85%
$10,000 $34,124
Apr 6, 2025 $0.0₇105
-5.41%
$10,500 $31,288
Apr 5, 2025 $0.0₇115
-7.26%
$11,500 $32,080
Apr 4, 2025 $0.0₇118
+21.59%
$11,795 $21,094
Apr 3, 2025 $0.0₇101
-3.81%
$10,100 $32,190
Apr 2, 2025 $0.0₇104
+0.97%
$10,400 $33,302
Apr 1, 2025 $0.0₇102
-8.11%
$10,200 $33,656
Mar 31, 2025 $0.0₇113
-3.42%
$11,300 $27,852
Mar 30, 2025 $0.0₇116
+0.87%
$11,600 $16,626
Mar 29, 2025 $0.0₇115
+1.77%
$11,500 $9,774
Mar 28, 2025 $0.0₇113
+3.67%
$11,300 $16,915
Mar 27, 2025 $0.0₇109
-6.03%
$10,900 $18,177
Mar 26, 2025 $0.0₇116
+8.41%
$11,600 $19,657
Mar 25, 2025 $0.0₇107
-6.14%
$10,700 $18,599
Mar 24, 2025 $0.0₇114
-1.72%
$11,400 $20,303
Mar 23, 2025 $0.0₇115
-0.86%
$11,500 $29,298
Mar 22, 2025 $0.0₇116
+0.00%
$11,600 $30,823
Mar 21, 2025 $0.0₇117
+0.86%
$11,700 $28,770
Mar 20, 2025 $0.0₇115
-0.86%
$11,500 $29,117
Mar 19, 2025 $0.0₇117
+1.74%
$11,700 $31,187
Mar 18, 2025 $0.0₇115
+0.00%
$11,500 $28,716
Mar 17, 2025 $0.0₇116
+0.00%
$11,600 $30,380
Mar 16, 2025 $0.0₇116
-0.85%
$11,600 $29,416
Mar 15, 2025 $0.0₇117
+1.74%
$11,700 $16,680
Mar 14, 2025 $0.0₇115
+0.00%
$11,500 $28,878
Mar 13, 2025 $0.0₇116
+0.00%
$11,600 $28,077
Mar 12, 2025 $0.0₇115
-12.88%
$11,500 $24,688
Mar 11, 2025 $0.0₇13
+1.56%
$13,000 $9,431
Mar 10, 2025 $0.0₇131
-0.76%
$13,100 $17,147
Mar 9, 2025 $0.0₇13
-1.52%
$13,000 $29,179
Mar 8, 2025 $0.0₇131
+1.55%
$13,100 $30,765
Mar 7, 2025 $0.0₇129
-3.01%
$12,900 $30,402
Mar 6, 2025 $0.0₇133
+4.72%
$13,300 $28,336
Mar 5, 2025 $0.0₇125
-1.57%
$12,500 $29,276
Mar 4, 2025 $0.0₇128
-3.03%
$12,800 $27,922
Mar 3, 2025 $0.0₇132
+1.54%
$13,200 $30,135
Mar 2, 2025 $0.0₇13
+11.11%
$13,000 $91,498
Mar 1, 2025 $0.0₇117
+5.41%
$11,700 $29,149
Feb 28, 2025 $0.0₇111
-24.49%
$11,100 $27,146
Feb 27, 2025 $0.0₇146
+4.29%
$14,600 $28,819