MOE Token Historical Data

MOE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0₇14
+0.00%
$14,000 $27,759
Feb 25, 2025 $0.0₇14
-6.67%
$14,000 $25,534
Feb 24, 2025 $0.0₇15
-2.60%
$15,000 $175,301
Feb 23, 2025 $0.0₇152
-0.65%
$15,200 $30,174
Feb 22, 2025 $0.0₇154
+0.65%
$15,400 $32,223
Feb 21, 2025 $0.0₇153
-0.65%
$15,300 $34,397
Feb 20, 2025 $0.0₇154
+0.65%
$15,400 $32,209
Feb 19, 2025 $0.0₇153
-3.16%
$15,300 $33,898
Feb 18, 2025 $0.0₇158
+13.67%
$15,800 $33,598
Feb 17, 2025 $0.0₇139
+1.46%
$13,900 $86,039
Feb 16, 2025 $0.0₇138
-1.43%
$13,800 $72,094
Feb 15, 2025 $0.0₇14
+2.19%
$14,000 $72,542
Feb 14, 2025 $0.0₇137
-4.20%
$13,700 $98,134
Feb 13, 2025 $0.0₇143
-5.30%
$14,300 $58,298
Feb 12, 2025 $0.0₇151
+0.00%
$15,100 $112
Feb 11, 2025 $0.0₇107
+0.00%
$10,700 $15
Feb 10, 2025 $0.0₇24
-46.43%
$24,000 $620
Feb 9, 2025 $0.0₇448
-3.24%
$44,800 $1,327
Feb 8, 2025 $0.0₇408
-9.93%
$40,800 $1,918
Feb 7, 2025 $0.0₇453
-1.95%
$45,300 $1,918
Feb 6, 2025 $0.0₇472
-1.46%
$47,200 $2,288
Feb 5, 2025 $0.0₇479
-15.52%
$47,900 $4,176
Feb 4, 2025 $0.0₇567
+5.39%
$56,700 $23,016
Feb 3, 2025 $0.0₇537
-3.24%
$53,700 $19,180
Feb 2, 2025 $0.0₇553
-0.72%
$55,300 $12,853
Feb 1, 2025 $0.0₇562
+0.90%
$56,200 $19,085
Jan 31, 2025 $0.0₇563
+4.65%
$56,300 $5,164
Jan 30, 2025 $0.0₇538
+6.75%
$53,800 $72
Jan 29, 2025 $0.0₇641
+5.25%
$64,100 $15,109
Jan 28, 2025 $0.0₇61
-2.24%
$61,000 $48,541
Jan 27, 2025 $0.0₇629
-0.16%
$62,900 $69,129
Jan 26, 2025 $0.0₇641
+6.83%
$64,100 $12,786
Jan 25, 2025 $0.0₇6
-22.28%
$60,000 $2,917
Jan 24, 2025 $0.0₇776
-9.03%
$77,600 $9,198
Jan 23, 2025 $0.0₇849
+8.99%
$84,900 $17,851
Jan 22, 2025 $0.0₆116
+37.07%
$116,100 $21,650
Jan 21, 2025 $0.0₇839
-7.60%
$83,900 $12,616
Jan 20, 2025 $0.0₇925
+1.34%
$92,500 $12,124
Jan 19, 2025 $0.0₇909
+8.18%
$90,886 $10,995
Jan 18, 2025 $0.0₇84
+0.14%
$84,017 $10,008
Jan 17, 2025 $0.0₇845
-9.13%
$84,500 $31,013
Jan 16, 2025 $0.0₇938
+9.30%
$93,781 $37,186
Jan 15, 2025 $0.0₇847
+0.40%
$84,700 $40,533
Jan 14, 2025 $0.0₇824
+6.61%
$82,410 $25,356
Jan 13, 2025 $0.0₇76
-4.90%
$76,000 $9,577
Jan 12, 2025 $0.0₇814
-0.85%
$81,404 $29,190
Jan 11, 2025 $0.0₇839
+8.93%
$83,900 $30,303
Jan 10, 2025 $0.0₇766
-10.88%
$76,620 $5,875
Jan 9, 2025 $0.0₇86
+3.70%
$85,974 $5,719
Jan 8, 2025 $0.0₇92
+4.99%
$92,003 $19,687