MOE Token Historical Data

MOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₇886
-7.01%
$88,550 $26,677
Jan 6, 2025 $0.0₇957
+11.04%
$95,715 $60,760
Jan 5, 2025 $0.0₇862
-8.21%
$86,200 $42,248
Jan 4, 2025 $0.0₇94
+22.24%
$93,992 $54,881
Jan 3, 2025 $0.0₇764
+7.13%
$76,393 $50,864
Jan 2, 2025 $0.0₇717
-6.30%
$71,710 $41,663
Jan 1, 2025 $0.0₇761
-0.27%
$76,110 $53
Dec 31, 2024 $0.0₇763
-2.20%
$76,313 $1,337
Dec 30, 2024 $0.0₇78
+3.03%
$78,027 $3,672
Dec 29, 2024 $0.0₇757
-8.20%
$75,735 $4,309
Dec 28, 2024 $0.0₇825
+2.48%
$82,500 $2,752
Dec 27, 2024 $0.0₇805
-1.23%
$80,500 $2,693
Dec 26, 2024 $0.0₇815
-10.75%
$81,500 $5,740
Dec 25, 2024 $0.0₇918
+3.14%
$91,795 $7,837
Dec 24, 2024 $0.0₇887
+2.08%
$88,706 $1,154
Dec 23, 2024 $0.0₇924
-2.43%
$92,400 $2,165
Dec 22, 2024 $0.0₇947
-5.67%
$94,700 $5,428
Dec 21, 2024 $0.0₆105
+9.25%
$104,882 $5,052
Dec 20, 2024 $0.0₇919
-23.48%
$91,900 $4,222
Dec 19, 2024 $0.0₆122
+0.41%
$121,900 $19,045
Dec 18, 2024 $0.0₆12
-6.49%
$119,600 $18,222
Dec 17, 2024 $0.0₆128
+4.33%
$127,600 $6,159
Dec 16, 2024 $0.0₆122
+2.35%
$121,800 $8,690
Dec 15, 2024 $0.0₆117
+0.69%
$117,300 $7,378
Dec 14, 2024 $0.0₆114
-8.87%
$114,100 $26,887
Dec 13, 2024 $0.0₆124
+6.05%
$124,400 $30,053
Dec 12, 2024 $0.0₆118
+1.63%
$118,200 $25,662
Dec 11, 2024 $0.0₆117
+0.09%
$116,900 $18,984
Dec 10, 2024 $0.0₆116
-0.34%
$116,200 $25,601
Dec 9, 2024 $0.0₆117
-5.05%
$116,500 $18,019
Dec 8, 2024 $0.0₆123
+8.69%
$122,600 $36,454
Dec 7, 2024 $0.0₆115
-2.90%
$114,900 $37,751
Dec 6, 2024 $0.0₆12
+9.65%
$120,223 $51,128
Dec 5, 2024 $0.0₆11
+6.62%
$110,141 $62,331
Dec 4, 2024 $0.0₆119
+13.65%
$118,800 $1,752
Dec 3, 2024 $0.0₆105
-13.17%
$104,534 $2,815
Dec 2, 2024 $0.0₆12
+2.10%
$119,992 $4,332
Dec 1, 2024 $0.0₆119
+34.89%
$119,529 $2,004
Nov 30, 2024 $0.0₇884
+5.21%
$88,354 $18,902
Nov 29, 2024 $0.0₇874
+15.19%
$87,901 $8,393
Nov 28, 2024 $0.0₇937
-1.89%
$-- $96
Nov 27, 2024 $0.0₇962
+23.78%
$95,794 $60
Nov 26, 2024 $0.0₇78
-13.48%
$79,370 $3,593
Nov 25, 2024 $0.0₇902
+4.05%
$90,179 $17,131
Nov 24, 2024 $0.0₇866
+0.86%
$85,646 $8,701
Nov 23, 2024 $0.0₇859
-15.06%
$85,869 $11,340
Nov 22, 2024 $0.0₆101
-2.54%
$100,653 $131
Nov 21, 2024 $0.0₆104
+9.19%
$104,279 $96
Nov 20, 2024 $0.0₇955
+2.08%
$95,500 $23,071
Nov 19, 2024 $0.0₇936
-2.07%
$93,570 $51,290