MOE Token Historical Data

MOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₇886
-7.01%
$ 88,550 $ 26,677
Jan 6, 2025 $ 0.0₇957
+11.04%
$ 95,715 $ 60,760
Jan 5, 2025 $ 0.0₇862
-8.21%
$ 86,200 $ 42,248
Jan 4, 2025 $ 0.0₇94
+22.24%
$ 93,992 $ 54,881
Jan 3, 2025 $ 0.0₇764
+7.13%
$ 76,393 $ 50,864
Jan 2, 2025 $ 0.0₇717
-6.30%
$ 71,710 $ 41,663
Jan 1, 2025 $ 0.0₇761
-0.27%
$ 76,110 $ 53
Dec 31, 2024 $ 0.0₇763
-2.20%
$ 76,313 $ 1,337
Dec 30, 2024 $ 0.0₇78
+3.03%
$ 78,027 $ 3,672
Dec 29, 2024 $ 0.0₇757
-8.20%
$ 75,735 $ 4,309
Dec 28, 2024 $ 0.0₇825
+2.48%
$ 82,500 $ 2,752
Dec 27, 2024 $ 0.0₇805
-1.23%
$ 80,500 $ 2,693
Dec 26, 2024 $ 0.0₇815
-10.75%
$ 81,500 $ 5,740
Dec 25, 2024 $ 0.0₇918
+3.14%
$ 91,795 $ 7,837
Dec 24, 2024 $ 0.0₇887
+2.08%
$ 88,706 $ 1,154
Dec 23, 2024 $ 0.0₇924
-2.43%
$ 92,400 $ 2,165
Dec 22, 2024 $ 0.0₇947
-5.67%
$ 94,700 $ 5,428
Dec 21, 2024 $ 0.0₆105
+9.25%
$ 104,882 $ 5,052
Dec 20, 2024 $ 0.0₇919
-23.48%
$ 91,900 $ 4,222
Dec 19, 2024 $ 0.0₆122
+0.41%
$ 121,900 $ 19,045
Dec 18, 2024 $ 0.0₆12
-6.49%
$ 119,600 $ 18,222
Dec 17, 2024 $ 0.0₆128
+4.33%
$ 127,600 $ 6,159
Dec 16, 2024 $ 0.0₆122
+2.35%
$ 121,800 $ 8,690
Dec 15, 2024 $ 0.0₆117
+0.69%
$ 117,300 $ 7,378
Dec 14, 2024 $ 0.0₆114
-8.87%
$ 114,100 $ 26,887
Dec 13, 2024 $ 0.0₆124
+6.05%
$ 124,400 $ 30,053
Dec 12, 2024 $ 0.0₆118
+1.63%
$ 118,200 $ 25,662
Dec 11, 2024 $ 0.0₆117
+0.09%
$ 116,900 $ 18,984
Dec 10, 2024 $ 0.0₆116
-0.34%
$ 116,200 $ 25,601
Dec 9, 2024 $ 0.0₆117
-5.05%
$ 116,500 $ 18,019
Dec 8, 2024 $ 0.0₆123
+8.69%
$ 122,600 $ 36,454
Dec 7, 2024 $ 0.0₆115
-2.90%
$ 114,900 $ 37,751
Dec 6, 2024 $ 0.0₆12
+9.65%
$ 120,223 $ 51,128
Dec 5, 2024 $ 0.0₆11
+6.62%
$ 110,141 $ 62,331
Dec 4, 2024 $ 0.0₆119
+13.65%
$ 118,800 $ 1,752
Dec 3, 2024 $ 0.0₆105
-13.17%
$ 104,534 $ 2,815
Dec 2, 2024 $ 0.0₆12
+2.10%
$ 119,992 $ 4,332
Dec 1, 2024 $ 0.0₆119
+34.89%
$ 119,529 $ 2,004
Nov 30, 2024 $ 0.0₇884
+5.21%
$ 88,354 $ 18,902
Nov 29, 2024 $ 0.0₇874
+15.19%
$ 87,901 $ 8,393
Nov 28, 2024 $ 0.0₇937
-1.89%
$ -- $ 96
Nov 27, 2024 $ 0.0₇962
+23.78%
$ 95,794 $ 60
Nov 26, 2024 $ 0.0₇78
-13.48%
$ 79,370 $ 3,593
Nov 25, 2024 $ 0.0₇902
+4.05%
$ 90,179 $ 17,131
Nov 24, 2024 $ 0.0₇866
+0.86%
$ 85,646 $ 8,701
Nov 23, 2024 $ 0.0₇859
-15.06%
$ 85,869 $ 11,340
Nov 22, 2024 $ 0.0₆101
-2.54%
$ 100,653 $ 131
Nov 21, 2024 $ 0.0₆104
+9.19%
$ 104,279 $ 96
Nov 20, 2024 $ 0.0₇955
+2.08%
$ 95,500 $ 23,071
Nov 19, 2024 $ 0.0₇936
-2.07%
$ 93,570 $ 51,290