MOE Token Historical Data

MOE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₇954
-2.44%
$95,415 $9,147
Nov 17, 2024 $0.0₇978
+1.99%
$97,804 $29,355
Nov 16, 2024 $0.0₇988
+11.09%
$98,800 $27,854
Nov 15, 2024 $0.0₇862
-9.12%
$86,248 $11,897
Nov 14, 2024 $0.0₇917
-1.32%
$91,712 $11,704
Nov 13, 2024 $0.0₇929
+4.01%
$92,937 $8,378
Nov 12, 2024 $0.0₇883
-4.91%
$88,256 $7,839
Nov 11, 2024 $0.0₇928
+5.93%
$92,812 $45,823
Nov 10, 2024 $0.0₇877
-12.32%
$87,713 $36,942
Nov 9, 2024 $0.0₇999
+22.77%
$99,914 $16
Nov 8, 2024 $0.0₇837
+5.11%
$83,667 $36,169
Nov 7, 2024 $0.0₇812
+8.24%
$81,200 $19,177
Nov 6, 2024 $0.0₇75
+7.58%
$75,027 $22,532
Nov 5, 2024 $0.0₇697
-0.09%
$69,740 $9,276
Nov 4, 2024 $0.0₇694
+1.10%
$69,400 $11,138
Nov 3, 2024 $0.0₇686
-1.66%
$68,643 $10,087
Nov 2, 2024 $0.0₇7
+1.01%
$70,000 $14,376
Nov 1, 2024 $0.0₇69
+1.32%
$69,000 $7,565
Oct 31, 2024 $0.0₇675
+5.63%
$67,500 $4,730
Oct 30, 2024 $0.0₇645
-2.71%
$64,500 $10,807
Oct 29, 2024 $0.0₇686
+1.18%
$68,600 $12,575
Oct 28, 2024 $0.0₇678
-9.36%
$67,800 $7,430
Oct 27, 2024 $0.0₇743
-4.73%
$74,300 $10,322
Oct 26, 2024 $0.0₇78
+3.86%
$77,987 $12,811
Oct 25, 2024 $0.0₇751
-3.92%
$75,074 $9,229
Oct 24, 2024 $0.0₇781
+6.46%
$78,135 $5,814
Oct 23, 2024 $0.0₇734
-1.15%
$73,389 $12,391
Oct 22, 2024 $0.0₇742
-1.00%
$74,230 $15,043
Oct 21, 2024 $0.0₇75
+3.48%
$74,995 $14,358
Oct 20, 2024 $0.0₇725
-16.15%
$72,456 $13,062
Oct 19, 2024 $0.0₇864
+2.36%
$86,435 $53
Oct 18, 2024 $0.0₇868
+25.28%
$86,822 $1,723
Oct 17, 2024 $0.0₇693
+6.45%
$69,300 $1,417
Oct 16, 2024 $0.0₇651
-3.41%
$65,100 $9,663
Oct 15, 2024 $0.0₇674
+3.69%
$67,400 $12,812
Oct 14, 2024 $0.0₇642
-0.16%
$64,200 $19,443
Oct 13, 2024 $0.0₇646
+17.45%
$64,600 $19,114
Oct 12, 2024 $0.0₇54
-7.38%
$54,000 $6,795
Oct 11, 2024 $0.0₇576
+6.67%
$57,600 $16,445
Oct 10, 2024 $0.0₇55
+11.34%
$55,000 $7,346
Oct 9, 2024 $0.0₇5
-7.41%
$50,000 $3,502
Oct 8, 2024 $0.0₇542
+1.31%
$54,200 $5,442
Oct 7, 2024 $0.0₇537
+0.75%
$53,700 $4,459
Oct 6, 2024 $0.0₇533
+0.57%
$53,300 $8,993
Oct 5, 2024 $0.0₇527
+0.00%
$52,700 $4,393
Oct 4, 2024 $0.0₇524
-3.14%
$52,400 $7,426
Oct 3, 2024 $0.0₇542
+0.37%
$54,200 $8,634
Oct 2, 2024 $0.0₇542
+0.18%
$54,200 $5,081
Oct 1, 2024 $0.0₇542
-3.73%
$54,200 $9,566
Sep 30, 2024 $0.0₇561
+0.18%
$56,100 $17,915