MOE Token Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₈424
-4.67%
$ -- $ 7,427
Jun 5, 2025 $ 0.0₈444
-1.36%
$ 4,444 $ 7,751
Jun 4, 2025 $ 0.0₈451
+0.78%
$ 4,506 $ 4,493
Jun 3, 2025 $ 0.0₈447
+2.28%
$ 4,471 $ 5,269
Jun 2, 2025 $ 0.0₈437
+1.00%
$ 4,371 $ 5,102
Jun 1, 2025 $ 0.0₈47
-0.34%
$ 4,703 $ 2,110
May 31, 2025 $ 0.0₈472
+0.15%
$ 4,719 $ 5,787
May 30, 2025 $ 0.0₈471
-4.65%
$ 4,711 $ 4,679
May 29, 2025 $ 0.0₈494
-0.91%
$ 4,941 $ 5,987
May 28, 2025 $ 0.0₈499
-0.13%
$ 4,987 $ 4,955
May 27, 2025 $ 0.0₈499
+4.85%
$ 4,993 $ 3,881
May 26, 2025 $ 0.0₈476
+0.25%
$ 4,762 $ 4,441
May 25, 2025 $ 0.0₈475
+0.71%
$ 4,750 $ 4,030
May 24, 2025 $ 0.0₈472
+0.78%
$ 4,717 $ 4,187
May 23, 2025 $ 0.0₈468
-6.58%
$ 4,680 $ 4,576
May 22, 2025 $ 0.0₈501
+5.77%
$ 5,010 $ 3,929
May 21, 2025 $ 0.0₈474
-0.79%
$ 4,736 $ 4,479
May 20, 2025 $ 0.0₈477
+0.57%
$ 4,774 $ 4,138
May 19, 2025 $ 0.0₈475
+4.09%
$ 4,747 $ 3,399
May 18, 2025 $ 0.0₈456
-2.58%
$ 4,560 $ 4,200
May 17, 2025 $ 0.0₈466
+4.19%
$ 4,656 $ 3,041
May 16, 2025 $ 0.0₈447
+1.89%
$ 4,469 $ 7,334
May 15, 2025 $ 0.0₈438
-6.01%
$ 4,378 $ 14,524
May 14, 2025 $ 0.0₈466
+0.01%
$ 4,660 $ 732
May 13, 2025 $ 0.0₈466
-9.65%
$ 4,657 $ 1,028
May 12, 2025 $ 0.0₈515
+1.78%
$ 5,148 $ 5,328
May 11, 2025 $ 0.0₈505
-2.90%
$ 5,046 $ 14,058
May 10, 2025 $ 0.0₈52
-5.42%
$ 5,203 $ 14,686
May 9, 2025 $ 0.0₈551
+0.49%
$ 5,513 $ 16,215
May 8, 2025 $ 0.0₈55
+3.45%
$ 5,501 $ 16,235
May 7, 2025 $ 0.0₈532
-3.91%
$ 5,318 $ 24,330
May 6, 2025 $ 0.0₈553
+21.24%
$ 5,534 $ 14,375
May 5, 2025 $ 0.0₈457
-0.57%
$ 4,572 $ 16,140
May 4, 2025 $ 0.0₈46
-1.33%
$ 4,603 $ 23,406
May 3, 2025 $ 0.0₈467
+11.67%
$ 4,667 $ 22,294
May 2, 2025 $ 0.0₈418
-11.17%
$ 4,182 $ 20,203
May 1, 2025 $ 0.0₈471
+2.56%
$ 4,710 $ 21,988
Apr 30, 2025 $ 0.0₈459
-0.89%
$ 4,593 $ 24,725
Apr 29, 2025 $ 0.0₈467
-12.42%
$ 4,673 $ 17,665
Apr 28, 2025 $ 0.0₈534
-4.93%
$ 5,336 $ 17,649
Apr 27, 2025 $ 0.0₈561
+1.13%
$ 5,612 $ 22,815
Apr 26, 2025 $ 0.0₈555
+9.89%
$ 5,554 $ 14,241
Apr 25, 2025 $ 0.0₈506
-7.94%
$ 5,058 $ 12,896
Apr 24, 2025 $ 0.0₈549
-6.88%
$ 5,494 $ 7,051
Apr 23, 2025 $ 0.0₈59
+8.26%
$ 5,900 $ 4,326
Apr 22, 2025 $ 0.0₈545
+0.00%
$ 5,450 $ 1,127
Apr 21, 2025 $ 0.0₈545
+0.00%
$ 5,450 $ 1,069
Apr 20, 2025 $ 0.0₈545
-2.85%
$ 5,450 $ 611
Apr 19, 2025 $ 0.0₈561
-4.75%
$ 5,610 $ 682
Apr 18, 2025 $ 0.0₈589
+55.00%
$ 5,890 $ 536
Download