MOE Token Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0₈424
-4.67%
$-- $7,427
Jun 5, 2025 $0.0₈444
-1.36%
$4,444 $7,751
Jun 4, 2025 $0.0₈451
+0.78%
$4,506 $4,493
Jun 3, 2025 $0.0₈447
+2.28%
$4,471 $5,269
Jun 2, 2025 $0.0₈437
+1.00%
$4,371 $5,102
Jun 1, 2025 $0.0₈47
-0.34%
$4,703 $2,110
May 31, 2025 $0.0₈472
+0.15%
$4,719 $5,787
May 30, 2025 $0.0₈471
-4.65%
$4,711 $4,679
May 29, 2025 $0.0₈494
-0.91%
$4,941 $5,987
May 28, 2025 $0.0₈499
-0.13%
$4,987 $4,955
May 27, 2025 $0.0₈499
+4.85%
$4,993 $3,881
May 26, 2025 $0.0₈476
+0.25%
$4,762 $4,441
May 25, 2025 $0.0₈475
+0.71%
$4,750 $4,030
May 24, 2025 $0.0₈472
+0.78%
$4,717 $4,187
May 23, 2025 $0.0₈468
-6.58%
$4,680 $4,576
May 22, 2025 $0.0₈501
+5.77%
$5,010 $3,929
May 21, 2025 $0.0₈474
-0.79%
$4,736 $4,479
May 20, 2025 $0.0₈477
+0.57%
$4,774 $4,138
May 19, 2025 $0.0₈475
+4.09%
$4,747 $3,399
May 18, 2025 $0.0₈456
-2.58%
$4,560 $4,200
May 17, 2025 $0.0₈466
+4.19%
$4,656 $3,041
May 16, 2025 $0.0₈447
+1.89%
$4,469 $7,334
May 15, 2025 $0.0₈438
-6.01%
$4,378 $14,524
May 14, 2025 $0.0₈466
+0.01%
$4,660 $732
May 13, 2025 $0.0₈466
-9.65%
$4,657 $1,028
May 12, 2025 $0.0₈515
+1.78%
$5,148 $5,328
May 11, 2025 $0.0₈505
-2.90%
$5,046 $14,058
May 10, 2025 $0.0₈52
-5.42%
$5,203 $14,686
May 9, 2025 $0.0₈551
+0.49%
$5,513 $16,215
May 8, 2025 $0.0₈55
+3.45%
$5,501 $16,235
May 7, 2025 $0.0₈532
-3.91%
$5,318 $24,330
May 6, 2025 $0.0₈553
+21.24%
$5,534 $14,375
May 5, 2025 $0.0₈457
-0.57%
$4,572 $16,140
May 4, 2025 $0.0₈46
-1.33%
$4,603 $23,406
May 3, 2025 $0.0₈467
+11.67%
$4,667 $22,294
May 2, 2025 $0.0₈418
-11.17%
$4,182 $20,203
May 1, 2025 $0.0₈471
+2.56%
$4,710 $21,988
Apr 30, 2025 $0.0₈459
-0.89%
$4,593 $24,725
Apr 29, 2025 $0.0₈467
-12.42%
$4,673 $17,665
Apr 28, 2025 $0.0₈534
-4.93%
$5,336 $17,649
Apr 27, 2025 $0.0₈561
+1.13%
$5,612 $22,815
Apr 26, 2025 $0.0₈555
+9.89%
$5,554 $14,241
Apr 25, 2025 $0.0₈506
-7.94%
$5,058 $12,896
Apr 24, 2025 $0.0₈549
-6.88%
$5,494 $7,051
Apr 23, 2025 $0.0₈59
+8.26%
$5,900 $4,326
Apr 22, 2025 $0.0₈545
+0.00%
$5,450 $1,127
Apr 21, 2025 $0.0₈545
+0.00%
$5,450 $1,069
Apr 20, 2025 $0.0₈545
-2.85%
$5,450 $611
Apr 19, 2025 $0.0₈561
-4.75%
$5,610 $682
Apr 18, 2025 $0.0₈589
+55.00%
$5,890 $536
Download