Coinranking
MOE Token Historical Data
MOE
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0₈424 | -2.11% | ||
| May 26 | $ 0.0₈47 | -1.01% | ||
| May 19 | $ 0.0₈472 | +3.43% | ||
| May 12 | $ 0.0₈466 | -7.95% | ||
| May 5 | $ 0.0₈52 | +13.15% | ||
| Apr 28 | $ 0.0₈46 | -17.98% | ||
| Apr 21 | $ 0.0₈561 | +2.98% | ||
| Apr 14 | $ 0.0₈561 | -17.50% | ||
| Apr 7 | $ 0.0₈66 | -36.54% | ||
| Mar 31 | $ 0.0₇115 | -1.71% | ||
| Mar 24 | $ 0.0₇115 | -0.86% | ||
| Mar 17 | $ 0.0₇116 | +0.00% | ||
| Mar 10 | $ 0.0₇117 | -11.36% | ||
| Mar 3 | $ 0.0₇131 | +0.77% | ||
| Feb 24 | $ 0.0₇13 | -15.58% | ||
| Feb 17 | $ 0.0₇154 | +12.41% | ||
| Feb 10 | $ 0.0₇14 | -68.75% | ||
| Feb 3 | $ 0.0₇408 | -26.49% | ||
| Jan 27 | $ 0.0₇553 | -12.22% | ||
| Jan 20 | $ 0.0₇6 | -34.27% | ||
| Jan 13 | $ 0.0₇84 | +5.14% | ||
| Jan 6 | $ 0.0₇839 | -2.67% | ||
| Dec 30 | $ 0.0₇94 | +24.11% | ||
| Dec 23 | $ 0.0₇825 | -12.88% | ||
| Dec 16 | $ 0.0₆105 | -11.86% | ||
| Dec 9 | $ 0.0₆114 | -7.01% | ||
| Dec 2 | $ 0.0₆115 | -2.54% | ||
| Nov 25 | $ 0.0₆119 | +37.66% | ||
| Nov 18 | $ 0.0₇859 | -12.20% | ||
| Nov 11 | $ 0.0₇988 | +12.77% | ||
| Nov 4 | $ 0.0₇999 | +45.56% | ||
| Oct 28 | $ 0.0₇686 | -8.23% | ||
| Oct 21 | $ 0.0₇78 | +7.60% | ||
| Oct 14 | $ 0.0₇725 | +12.68% | ||
| Oct 7 | $ 0.0₇54 | +1.31% | ||
| Sep 30 | $ 0.0₇527 | -5.89% | ||
| Sep 23 | $ 0.0₇561 | +8.93% | ||
| Sep 16 | $ 0.0₇557 | +10.52% | ||
| Sep 9 | $ 0.0₇501 | -0.20% | ||
| Sep 2 | $ 0.0₇508 | -9.45% | ||
| Aug 26 | $ 0.0₇56 | +1.45% | ||
| Aug 19 | $ 0.0₇552 | -4.50% | ||
| Aug 12 | $ 0.0₇566 | -3.74% | ||
| Aug 5 | $ 0.0₇593 | +0.85% | ||
| Jul 29 | $ 0.0₇583 | -15.01% | ||
| Jul 22 | $ 0.0₇687 | -8.52% | ||
| Jul 15 | $ 0.0₇752 | -0.40% | ||
| Jul 8 | $ 0.0₇754 | -3.83% | ||
| Jul 1 | $ 0.0₇782 | -3.46% | ||
| Jun 24 | $ 0.0₇8 | +3.90% | ||
Previous Next