Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BD20 BRC Historical Data

BD20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0000339
+0.53%
$-- $9,771
Aug 13, 2025 $0.0000337
-3.41%
$33,680 $12,124
Aug 12, 2025 $0.0000349
+4.18%
$34,870 $16,676
Aug 11, 2025 $0.0000335
+5.35%
$33,460 $18,382
Aug 10, 2025 $0.0000318
-6.12%
$31,760 $16,094
Aug 9, 2025 $0.0000338
-3.40%
$33,830 $18,250
Aug 8, 2025 $0.000035
-7.03%
$35,020 $16,745
Aug 7, 2025 $0.0000377
+4.55%
$37,670 $41,325
Aug 6, 2025 $0.000036
-4.18%
$36,020 $81,184
Aug 5, 2025 $0.0000376
-4.06%
$37,590 $84,714
Aug 4, 2025 $0.0000392
+1.11%
$39,180 $84,257
Aug 3, 2025 $0.0000388
-92.31%
$38,770 $79,149
Aug 2, 2025 $0.000288
+483.01%
$289,367 $3,616
Aug 1, 2025 $0.0000742
+71.72%
$49,666 $1,807
Jul 31, 2025 $0.0000432
-22.79%
$43,216 $90,986
Jul 30, 2025 $0.000056
+13.64%
$56,018 $79,211
Jul 29, 2025 $0.0000493
-3.11%
$49,286 $84,322
Jul 28, 2025 $0.0000509
-12.00%
$50,861 $82,907
Jul 27, 2025 $0.0000578
-10.21%
$57,794 $84,570
Jul 26, 2025 $0.0000644
-5.13%
$64,368 $84,693
Jul 25, 2025 $0.0000679
-7.95%
$67,875 $83,626
Jul 24, 2025 $0.0000737
+21.07%
$73,741 $91,170
Jul 23, 2025 $0.0000609
+4.76%
$60,906 $88,274
Jul 22, 2025 $0.0000581
-21.39%
$58,136 $83,156
Jul 21, 2025 $0.000074
-22.43%
$73,960 $105,259
Jul 20, 2025 $0.0000935
-3.32%
$93,540 $148,737
Jul 19, 2025 $0.0000976
+188.63%
$97,586 $219,370
Jul 18, 2025 $0.0000338
-15.82%
$33,801 $91,502
Jul 17, 2025 $0.0000402
+111.54%
$40,151 $168,382
Jul 16, 2025 $0.000019
+0.69%
$18,990 $79,434
Jul 15, 2025 $0.0000189
+0.43%
$18,860 $78,574
Jul 14, 2025 $0.0000188
+0.49%
$18,779 $76,647
Jul 13, 2025 $0.0000187
-4.51%
$18,688 $80,589
Jul 12, 2025 $0.0000204
-1.45%
$20,400 $76,706
Jul 11, 2025 $0.0000207
-4.17%
$20,701 $71,174
Jul 10, 2025 $0.0000225
-26.28%
$22,546 $79,751
Jul 9, 2025 $0.0000306
-12.08%
$30,633 $79,634
Jul 8, 2025 $0.0000349
-10.52%
$34,853 $81,924
Jul 7, 2025 $0.0000415
+195.30%
$41,460 $146,472
Jul 6, 2025 $0.000014
-1.05%
$14,040 $79,773
Jul 5, 2025 $0.0000142
+4.61%
$14,180 $81,671
Jul 4, 2025 $0.0000136
-9.75%
$13,574 $62,079
Jul 3, 2025 $0.0000151
-11.36%
$15,051 $60,132
Jul 2, 2025 $0.000017
+16.29%
$16,981 $57,906
Jul 1, 2025 $0.0000146
-14.89%
$14,601 $60,898
Jun 30, 2025 $0.0000172
+23.51%
$17,168 $57,759
Jun 29, 2025 $0.0000139
-5.44%
$13,900 $59,404
Jun 28, 2025 $0.0000147
-0.40%
$14,710 $48,608
Jun 27, 2025 $0.0000148
-1.14%
$14,779 $45,801
Jun 26, 2025 $0.000015
-16.10%
$14,960 $58,338
Download