BD20 BRC Historical Data

BD20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000339
+0.53%
$ -- $ 9,771
Aug 13, 2025 $ 0.0000337
-3.41%
$ 33,680 $ 12,124
Aug 12, 2025 $ 0.0000349
+4.18%
$ 34,870 $ 16,676
Aug 11, 2025 $ 0.0000335
+5.35%
$ 33,460 $ 18,382
Aug 10, 2025 $ 0.0000318
-6.12%
$ 31,760 $ 16,094
Aug 9, 2025 $ 0.0000338
-3.40%
$ 33,830 $ 18,250
Aug 8, 2025 $ 0.000035
-7.03%
$ 35,020 $ 16,745
Aug 7, 2025 $ 0.0000377
+4.55%
$ 37,670 $ 41,325
Aug 6, 2025 $ 0.000036
-4.18%
$ 36,020 $ 81,184
Aug 5, 2025 $ 0.0000376
-4.06%
$ 37,590 $ 84,714
Aug 4, 2025 $ 0.0000392
+1.11%
$ 39,180 $ 84,257
Aug 3, 2025 $ 0.0000388
-92.31%
$ 38,770 $ 79,149
Aug 2, 2025 $ 0.000288
+483.01%
$ 289,367 $ 3,616
Aug 1, 2025 $ 0.0000742
+71.72%
$ 49,666 $ 1,807
Jul 31, 2025 $ 0.0000432
-22.79%
$ 43,216 $ 90,986
Jul 30, 2025 $ 0.000056
+13.64%
$ 56,018 $ 79,211
Jul 29, 2025 $ 0.0000493
-3.11%
$ 49,286 $ 84,322
Jul 28, 2025 $ 0.0000509
-12.00%
$ 50,861 $ 82,907
Jul 27, 2025 $ 0.0000578
-10.21%
$ 57,794 $ 84,570
Jul 26, 2025 $ 0.0000644
-5.13%
$ 64,368 $ 84,693
Jul 25, 2025 $ 0.0000679
-7.95%
$ 67,875 $ 83,626
Jul 24, 2025 $ 0.0000737
+21.07%
$ 73,741 $ 91,170
Jul 23, 2025 $ 0.0000609
+4.76%
$ 60,906 $ 88,274
Jul 22, 2025 $ 0.0000581
-21.39%
$ 58,136 $ 83,156
Jul 21, 2025 $ 0.000074
-22.43%
$ 73,960 $ 105,259
Jul 20, 2025 $ 0.0000935
-3.32%
$ 93,540 $ 148,737
Jul 19, 2025 $ 0.0000976
+188.63%
$ 97,586 $ 219,370
Jul 18, 2025 $ 0.0000338
-15.82%
$ 33,801 $ 91,502
Jul 17, 2025 $ 0.0000402
+111.54%
$ 40,151 $ 168,382
Jul 16, 2025 $ 0.000019
+0.69%
$ 18,990 $ 79,434
Jul 15, 2025 $ 0.0000189
+0.43%
$ 18,860 $ 78,574
Jul 14, 2025 $ 0.0000188
+0.49%
$ 18,779 $ 76,647
Jul 13, 2025 $ 0.0000187
-4.51%
$ 18,688 $ 80,589
Jul 12, 2025 $ 0.0000204
-1.45%
$ 20,400 $ 76,706
Jul 11, 2025 $ 0.0000207
-4.17%
$ 20,701 $ 71,174
Jul 10, 2025 $ 0.0000225
-26.28%
$ 22,546 $ 79,751
Jul 9, 2025 $ 0.0000306
-12.08%
$ 30,633 $ 79,634
Jul 8, 2025 $ 0.0000349
-10.52%
$ 34,853 $ 81,924
Jul 7, 2025 $ 0.0000415
+195.30%
$ 41,460 $ 146,472
Jul 6, 2025 $ 0.000014
-1.05%
$ 14,040 $ 79,773
Jul 5, 2025 $ 0.0000142
+4.61%
$ 14,180 $ 81,671
Jul 4, 2025 $ 0.0000136
-9.75%
$ 13,574 $ 62,079
Jul 3, 2025 $ 0.0000151
-11.36%
$ 15,051 $ 60,132
Jul 2, 2025 $ 0.000017
+16.29%
$ 16,981 $ 57,906
Jul 1, 2025 $ 0.0000146
-14.89%
$ 14,601 $ 60,898
Jun 30, 2025 $ 0.0000172
+23.51%
$ 17,168 $ 57,759
Jun 29, 2025 $ 0.0000139
-5.44%
$ 13,900 $ 59,404
Jun 28, 2025 $ 0.0000147
-0.40%
$ 14,710 $ 48,608
Jun 27, 2025 $ 0.0000148
-1.14%
$ 14,779 $ 45,801
Jun 26, 2025 $ 0.000015
-16.10%
$ 14,960 $ 58,338
Download