BD20 BRC Historical Data

BD20
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000339
-21.67%
$ -- $ 484,095
Jul 2025 $ 0.000056
+226.29%
$ 43,216 $ 2.75 million
Jun 2025 $ 0.0000139
-50.65%
$ 17,168 $ 2.63 million
May 2025 $ 0.0000287
-24.57%
$ 28,168 $ 1.7 million
Apr 2025 $ 0.000038
+22.56%
$ 38,019 $ 1.4 million
Mar 2025 $ 0.000031
-11.20%
$ 31,020 $ 657,750
Feb 2025 $ 0.000035
-19.68%
$ 34,977 $ 642,664
Jan 2025 $ 0.0000468
-34.67%
$ 43,669 $ 1.07 million
Dec 2024 $ 0.0000583
-69.95%
$ 71,660 $ 1.36 million
Nov 2024 $ 0.000218
-38.05%
$ 193,756 $ 616,700
Oct 2024 $ 0.000301
-2.07%
$ 351,530 $ 625,318
Sep 2024 $ 0.000308
-8.14%
$ 307,612 $ 620,477
Aug 2024 $ 0.000334
-58.63%
$ 334,455 $ 704,115
Jul 2024 $ 0.000809
-34.76%
$ 808,674 $ 461,839
Jun 2024 $ 0.00124
-65.58%
$ 1.24 million $ 905,552
May 2024 $ 0.0036
-64.75%
$ 3.6 million $ 1.44 million
Apr 2024 $ 0.0102
-50.45%
$ 10.21 million $ 5.3 million
Download