BD20 BRC Historical Data

BD20
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000339
+6.61%
$ -- $ 56,953
Aug 4 $ 0.0000338
-12.70%
$ 31,760 $ 326,475
Jul 28 $ 0.000288
+399.03%
$ 38,770 $ 342,849
Jul 21 $ 0.0000644
-32.49%
$ 57,794 $ 536,178
Jul 14 $ 0.0000976
+422.18%
$ 93,540 $ 713,909
Jul 7 $ 0.0000204
+45.30%
$ 18,688 $ 535,661
Jun 30 $ 0.0000142
+2.01%
$ 14,040 $ 380,444
Jun 23 $ 0.0000147
-25.23%
$ 13,900 $ 296,451
Jun 16 $ 0.0000204
-7.33%
$ 19,675 $ 635,171
Jun 9 $ 0.0000196
-25.23%
$ 21,994 $ 539,968
Jun 2 $ 0.0000266
-8.43%
$ 26,233 $ 705,112
May 26 $ 0.0000291
-19.41%
$ 29,103 $ 804,790
May 19 $ 0.0000376
+3.14%
$ 36,112 $ 368,268
May 12 $ 0.0000327
-30.73%
$ 36,419 $ 272,585
May 5 $ 0.0000474
+31.59%
$ 48,358 $ 200,327
Apr 28 $ 0.0000413
+8.56%
$ 35,998 $ 181,298
Apr 21 $ 0.000038
+6.62%
$ 38,022 $ 342,916
Apr 14 $ 0.0000352
+10.32%
$ 35,330 $ 382,087
Apr 7 $ 0.0000327
+20.07%
$ 31,903 $ 268,550
Mar 31 $ 0.0000372
+30.87%
$ 27,107 $ 137,505
Mar 24 $ 0.0000318
-10.49%
$ 28,422 $ 116,706
Mar 17 $ 0.0000361
+27.09%
$ 35,456 $ 137,757
Mar 10 $ 0.0000272
-5.61%
$ 28,377 $ 119,423
Mar 3 $ 0.0000332
-6.84%
$ 28,781 $ 132,043
Feb 24 $ 0.0000361
-22.30%
$ 36,133 $ 164,398
Feb 17 $ 0.0000525
+21.66%
$ 46,503 $ 143,988
Feb 10 $ 0.0000408
+10.86%
$ 42,969 $ 146,929
Feb 3 $ 0.0000377
-20.42%
$ 36,808 $ 112,530
Jan 27 $ 0.0000474
+2.32%
$ 47,375 $ 172,939
Jan 20 $ 0.0000417
-15.60%
$ 46,301 $ 157,281
Jan 13 $ 0.0000552
-10.51%
$ 49,488 $ 181,600
Jan 6 $ 0.0000607
+2.47%
$ 61,652 $ 173,167
Dec 30 $ 0.0000616
-2.76%
$ 59,286 $ 389,023
Dec 23 $ 0.0000859
-22.76%
$ 63,363 $ 157,757
Dec 16 $ 0.0000984
-24.08%
$ 111,224 $ 329,706
Dec 9 $ 0.000176
-2.58%
$ 129,609 $ 449,444
Dec 2 $ 0.00018
-16.16%
$ 180,999 $ 161,712
Nov 25 $ 0.000215
+1.60%
$ 215,115 $ 161,807
Nov 18 $ 0.000237
+2.93%
$ 212,649 $ 134,220
Nov 11 $ 0.000235
-18.24%
$ 230,613 $ 131,044
Nov 4 $ 0.000267
+2.49%
$ 287,011 $ 106,115
Oct 28 $ 0.00026
-11.46%
$ 260,053 $ 151,823
Oct 21 $ 0.00029
-13.34%
$ 293,704 $ 126,850
Oct 14 $ 0.000335
-9.25%
$ 334,971 $ 150,415
Oct 7 $ 0.000369
+0.04%
$ 369,108 $ 123,424
Sep 30 $ 0.00031
-9.85%
$ 368,760 $ 117,228
Sep 23 $ 0.000396
-27.78%
$ 344,586 $ 127,305
Sep 16 $ 0.000494
+15.11%
$ 548,258 $ 116,404
Sep 9 $ 0.00046
+13.59%
$ 429,237 $ 117,947
Sep 2 $ 0.000356
+4.41%
$ 405,211 $ 129,954
Download